Dark

GOOGL20280121C350
GOOGL Jan 21 2028 350.00 Call (GOOGL280121C00350000)
option OPRA

EOD

Jul 20, 2026

75.87+4.389%(+3.19)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	80.0500	80.4300	75.4400	75.8700	+4.389%	10	1,141	0.000%
2026-07-17	72.4800	72.7300	70.1500	72.6800	-5.610%	81	1,145	+4.389%
2026-07-16	90.1500	90.1500	75.0000	77.0000	-12.837%	50	1,141	-1.468%
2026-07-15	83.2500	89.6000	83.2500	88.3400	+9.603%	32	1,157	-14.116%
2026-07-14	79.0200	80.6000	77.9000	80.6000	+0.750%	6	1,180	-5.868%
2026-07-10	77.3500	80.0000	76.6500	80.0000	+0.629%	44	1,180	-5.162%
2026-07-09	79.9000	79.9000	76.0700	79.5000	-1.242%	9	1,175	-4.566%
2026-07-08	82.1000	82.1000	80.5000	80.5000	-6.936%	2	1,169	-5.752%
2026-07-07	88.8300	88.8300	86.5000	86.5000	+0.035%	6	1,170	-12.289%
2026-07-06	81.0000	86.4700	81.0000	86.4700	+5.451%	4	1,171	-12.259%
2026-07-02	81.7500	82.0000	77.6600	82.0000	-0.666%	19	1,177	-7.476%
2026-07-01	80.1000	84.0500	80.1000	82.5500	+2.547%	19	1,177	-8.092%
2026-06-30	76.5000	81.0000	76.2500	80.5000	+3.205%	36	1,186	-5.752%
2026-06-29	74.2000	79.8500	74.2000	78.0000	+15.214%	87	1,174	-2.731%
2026-06-26	70.0000	73.6500	67.7000	67.7000	-4.675%	72	1,110	+12.068%
2026-06-25	68.1500	71.5300	68.1500	71.0200	-4.027%	30	1,054	+6.829%
2026-06-24	78.1200	78.5000	71.8100	74.0000	-1.070%	35	1,047	+2.527%
2026-06-23	75.2200	77.8000	74.4800	74.8000	-4.164%	122	1,043	+1.430%
2026-06-22	83.0000	83.0000	73.0000	78.0500	-13.046%	178	1,012	-2.793%
2026-06-18	87.0000	89.7600	83.3000	89.7600	+3.291%	4	883	-15.475%
2026-06-17	91.0000	91.0000	85.8800	86.9000	-5.963%	18	883	-12.693%
2026-06-16	93.0700	94.5000	92.1500	92.4100	+2.110%	7	883	-17.898%
2026-06-15	90.3400	92.6000	90.3400	90.5000	+5.663%	31	882	-16.166%
2026-06-12	83.4800	88.0000	83.2500	85.6500	+3.467%	30	867	-11.419%
2026-06-11	79.2000	83.6000	75.6200	82.7800	+1.136%	121	878	-8.347%
2026-06-10	89.0000	89.0000	81.5000	81.8500	-3.943%	15	814	-7.306%
2026-06-09	86.8200	86.8200	84.5000	85.2100	-1.956%	13	803	-10.961%
2026-06-08	87.0000	87.2800	85.4000	86.9100	-0.935%	21	803	-12.703%
2026-06-05	90.0000	90.0000	87.7300	87.7300	-4.538%	6	804	-13.519%
2026-06-04	83.0000	92.8800	83.0000	91.9000	+10.790%	15	800	-17.443%
2026-06-03	86.2500	87.0000	82.9500	82.9500	-2.205%	20	796	-8.535%
2026-06-02	87.9500	91.5100	81.9000	84.8200	-11.090%	54	784	-10.552%
2026-06-01	94.1800	95.4000	93.7500	95.4000	-1.649%	16	750	-20.472%
2026-05-29	99.5000	99.5000	96.9900	97.0000	-8.491%	15	753	-21.784%
2026-05-28	101.0000	106.0000	101.0000	106.0000	+1.923%	3	746	-28.425%
2026-05-27	103.6200	105.8200	103.6200	104.0000	+0.775%	7	745	-27.048%
2026-05-26	100.4500	103.6000	100.4500	103.2000	+2.432%	11	740	-26.483%
2026-05-22	101.0000	102.0000	100.7500	100.7500	-3.496%	6	747	-24.695%
2026-05-21	100.1600	104.4000	100.1600	104.4000	+3.366%	2	743	-27.328%
2026-05-20	103.0000	103.0000	101.0000	101.0000	-2.538%	7	743	-24.881%
2026-05-19	110.0000	110.0000	103.0000	103.6300	-9.096%	10	744	-26.788%
2026-05-18	116.7500	116.7500	114.0000	114.0000	+2.564%	2	744	-33.447%
2026-05-15	109.0000	111.1500	108.0000	111.1500	-1.288%	6	744	-31.741%
2026-05-14	113.0000	113.0000	110.0000	112.6000	-1.848%	8	748	-32.620%
2026-05-13	108.7000	114.9300	108.7000	114.7200	+14.149%	21	746	-33.865%
2026-05-12	101.1900	102.6200	100.5000	100.5000	-4.267%	5	746	-24.507%
2026-05-11	109.0200	110.6200	104.9800	104.9800	-6.891%	7	746	-27.729%
2026-05-08	112.5800	112.7500	109.6000	112.7500	+4.786%	22	746	-32.710%
2026-05-07	108.9300	108.9300	107.6000	107.6000	-1.012%	12	755	-29.489%
2026-05-06	109.6700	110.7500	108.6700	108.7000	+6.569%	27	755	-30.202%
2026-05-05	106.5000	106.5000	102.0000	102.0000	+3.030%	14	767	-25.618%
2026-05-04	98.9300	100.5500	98.5000	99.0000	-2.415%	21	764	-23.364%
2026-05-01	97.7100	101.4500	97.7100	101.4500	+3.204%	37	741	-25.214%
2026-04-30	91.6300	100.9500	87.0500	98.3000	+28.834%	138	741	-22.818%
2026-04-29	76.8500	77.3500	74.7400	76.3000	-0.261%	27	807	-0.564%
2026-04-28	76.7200	76.7200	75.6000	76.5000	-0.183%	11	797	-0.824%
2026-04-27	73.1700	78.7000	73.1700	76.6400	+5.623%	73	795	-1.005%
2026-04-24	67.9000	73.0000	67.9000	72.5600	+3.362%	60	770	+4.562%
2026-04-23	69.0000	70.2000	69.0000	70.2000	+0.573%	7	715	+8.077%
2026-04-22	68.0100	69.8000	68.0100	69.8000	+2.647%	7	713	+8.696%
2026-04-21	68.0000	68.0000	68.0000	68.0000	0.000%	2	712	+11.574%
2026-04-20	68.7500	68.7500	68.0000	68.0000	-3.628%	2	714	+11.574%
2026-04-17	69.2100	71.3500	68.5000	70.5600	+3.765%	19	715	+7.526%
2026-04-16	69.0000	70.0000	67.8800	68.0000	-1.592%	21	717	+11.574%
2026-04-15	66.8000	69.1000	66.1500	69.1000	+4.856%	12	702	+9.797%
2026-04-14	62.4300	66.0500	62.4300	65.9000	+11.280%	61	701	+15.129%
2026-04-13	59.2200	59.2200	59.2200	59.2200	+2.421%	1	653	+28.116%
2026-04-10	59.1300	59.7500	57.8200	57.8200	-0.310%	13	652	+31.218%
2026-04-09	54.9500	58.2000	54.5500	58.0000	+1.222%	20	646	+30.810%
2026-04-08	57.6000	58.0000	55.5500	57.3000	+13.129%	41	644	+32.408%
2026-04-07	50.6500	50.6500	50.6500	50.6500	+12.182%	1	647	+49.793%
2026-04-02	42.5300	45.6500	42.5300	45.1500	-4.545%	11	647	+68.040%
2026-04-01	43.8500	47.3000	43.8500	47.3000	+17.079%	19	647	+60.402%
2026-03-31	36.9600	40.7800	36.9600	40.4000	+18.510%	23	652	+87.797%
2026-03-30	35.9500	35.9500	34.0000	34.0900	-4.322%	65	647	+122.558%
2026-03-27	37.5500	37.7900	35.6300	35.6300	-9.223%	90	675	+112.939%
2026-03-26	40.4300	41.3500	38.5900	39.2500	-9.270%	47	686	+93.299%
2026-03-25	43.7500	43.7500	43.2600	43.2600	-3.438%	5	662	+75.381%
2026-03-24	47.4000	47.4000	44.5200	44.8000	-10.310%	12	659	+69.353%
2026-03-23	50.2000	50.8000	49.9500	49.9500	+2.462%	3	654	+51.892%
2026-03-20	50.0000	50.6900	48.7500	48.7500	-6.948%	12	654	+55.631%
2026-03-19	51.0800	52.3900	51.0800	52.3900	-1.374%	10	654	+44.818%
2026-03-18	54.0000	54.1000	53.1200	53.1200	+1.762%	3	648	+42.828%
2026-03-17	52.3100	52.3100	52.2000	52.2000	+1.320%	12	647	+45.345%
2026-03-16	52.2900	52.2900	51.1300	51.5200	+2.629%	3	657	+47.263%
2026-03-13	50.2000	50.2000	50.2000	50.2000	-3.831%	2	656	+51.135%
2026-03-12	51.5900	52.2000	51.5900	52.2000	-2.866%	4	654	+45.345%
2026-03-11	54.8000	54.8000	53.6500	53.7400	-0.334%	6	652	+41.180%
2026-03-10	54.0000	54.0000	53.9200	53.9200	+2.607%	2	658	+40.708%
2026-03-09	47.6500	52.5500	47.6500	52.5500	+6.312%	10	656	+44.377%
2026-03-06	49.4300	49.4300	49.4300	49.4300	-2.793%	1	666	+53.490%
2026-03-05	51.0000	51.0000	50.3000	50.8500	-1.644%	7	666	+49.204%
2026-03-04	52.1000	52.1000	51.2500	51.7000	-1.147%	4	660	+46.750%
2026-03-03	50.4400	52.3500	50.0000	52.3000	-3.148%	138	656	+45.067%
2026-03-02	52.6000	54.0000	52.6000	54.0000	-0.735%	11	627	+40.500%
2026-02-27	54.2000	55.2000	54.1500	54.4000	+0.184%	5	638	+39.467%
2026-02-26	52.4000	54.5500	52.4000	54.3000	-2.862%	6	635	+39.724%
2026-02-25	56.5800	56.5800	55.9000	55.9000	-1.585%	2	634	+35.725%
2026-02-24	56.6000	56.8000	56.6000	56.8000	-0.873%	14	634	+33.574%
2026-02-23	59.5500	59.5500	57.3000	57.3000	-3.697%	11	638	+32.408%
2026-02-20	55.2500	59.5000	55.2500	59.5000	+16.166%	12	637	+27.513%
2026-02-19	50.3000	51.2200	50.3000	51.2200	-0.544%	2	627	+48.126%
2026-02-18	51.5000	51.5000	51.5000	51.5000	+1.298%	1	626	+47.320%
2026-02-17	50.0000	51.9000	49.2400	50.8400	-5.202%	9	625	+49.233%
2026-02-13	53.3500	53.6300	53.3500	53.6300	-3.020%	7	617	+41.469%
2026-02-12	58.9000	58.9000	55.3000	55.3000	-2.589%	10	617	+37.197%
2026-02-11	59.1100	59.1100	56.7700	56.7700	-7.646%	19	614	+33.645%
2026-02-10	60.0000	61.9800	60.0000	61.4700	-5.285%	25	605	+23.426%
2026-02-09	62.1500	66.9000	62.1500	64.9000	+0.933%	31	596	+16.903%
2026-02-06	63.4900	65.1000	63.4900	64.3000	-6.973%	11	616	+17.994%
2026-02-05	57.5000	69.1200	57.5000	69.1200	-4.623%	50	615	+9.766%
2026-02-04	74.2200	74.7700	70.7600	72.4700	-4.456%	45	625	+4.692%
2026-02-03	78.8000	79.3000	75.8500	75.8500	-3.425%	36	606	+0.026%
2026-02-02	77.5000	78.8500	76.4400	78.5400	+6.021%	16	613	-3.400%
2026-01-30	74.0800	74.0800	74.0800	74.0800	+0.940%	11	611	+2.416%
2026-01-29	74.5000	74.5000	69.4500	73.3900	-0.488%	14	611	+3.379%
2026-01-28	73.2500	73.7500	71.0900	73.7500	+1.486%	8	605	+2.875%
2026-01-27	73.4800	73.9900	72.6000	72.6700	+0.512%	5	608	+4.403%
2026-01-26	71.5000	73.1000	71.5000	72.3000	+4.783%	4	608	+4.938%
2026-01-21	63.7000	69.5000	63.7000	69.0000	+4.230%	8	610	+9.957%
2026-01-20	66.0700	68.0700	65.1600	66.2000	-5.158%	19	609	+14.607%
2026-01-16	70.3400	70.3400	69.1100	69.8000	-3.056%	25	586	+8.696%
2026-01-15	72.0600	72.0600	72.0000	72.0000	-1.167%	2	586	+5.375%
2026-01-14	71.7200	72.8500	71.7200	72.8500	-2.004%	2	588	+4.146%
2026-01-13	75.0000	76.8000	74.0000	74.3400	+5.297%	11	588	+2.058%
2026-01-12	67.0000	72.6400	67.0000	70.6000	+1.920%	20	586	+7.465%
2026-01-09	68.5600	69.7500	68.5600	69.2700	+3.019%	18	586	+9.528%
2026-01-08	67.0000	68.6200	67.0000	67.2400	+3.685%	12	578	+12.835%
2026-01-07	64.1000	66.5000	64.0500	64.8500	+8.809%	31	576	+16.993%
2026-01-06	63.0000	63.0000	58.9100	59.6000	-3.482%	20	548	+27.299%
2026-01-05	61.7500	61.7500	61.7500	61.7500	+1.898%	1	534	+22.866%
2026-01-02	59.3000	60.6000	59.0000	60.6000	+1.542%	4	534	+25.198%
2025-12-31	59.9000	60.0000	59.6800	59.6800	-1.355%	13	521	+27.128%
2025-12-30	60.3900	60.5000	60.3900	60.5000	+1.698%	3	521	+25.405%
2025-12-29	59.7000	60.0000	59.4000	59.4900	-2.731%	10	519	+27.534%
2025-12-23	60.8000	61.4000	60.8000	61.1600	+4.798%	3	512	+24.052%
2025-12-22	56.8500	58.3600	56.8000	58.3600	+5.115%	9	511	+30.003%
2025-12-19	56.0300	56.2000	55.5200	55.5200	+1.685%	4	511	+36.653%
2025-12-18	53.8500	54.6000	53.5800	54.6000	+5.630%	7	511	+38.956%
2025-12-17	53.8000	53.8000	51.6900	51.6900	-9.300%	6	510	+46.779%
2025-12-16	58.4500	58.4500	55.9200	56.9900	-1.910%	37	508	+33.129%
2025-12-15	60.0000	60.0000	58.0500	58.1000	-3.167%	11	512	+30.585%
2025-12-12	60.3500	60.7500	59.0500	60.0000	-3.226%	9	507	+26.450%
2025-12-11	64.6000	64.6000	62.0000	62.0000	-7.628%	5	506	+22.371%
2025-12-10	65.8500	67.1200	65.8500	67.1200	+2.661%	15	501	+13.036%
2025-12-09	63.1000	65.3800	62.9800	65.3800	+3.498%	6	498	+16.045%
2025-12-08	66.5500	66.5500	62.3800	63.1700	-6.137%	13	494	+20.104%
2025-12-05	69.0000	69.0000	67.3000	67.3000	+1.081%	4	495	+12.734%
2025-12-04	66.2600	66.5800	65.8500	66.5800	-3.437%	5	494	+13.953%
2025-12-03	66.0300	68.9500	66.0300	68.9500	+3.715%	7	492	+10.036%
2025-12-01	67.6000	68.0500	66.4800	66.4800	-4.688%	5	487	+14.125%
2025-11-28	73.7600	73.7600	68.9400	69.7500	-2.092%	6	481	+8.774%
2025-11-26	73.3500	73.3500	69.6500	71.2400	-3.114%	69	484	+6.499%
2025-11-25	74.9500	75.8300	70.8200	73.5300	+5.043%	157	484	+3.182%
2025-11-24	64.3600	70.0000	64.3600	70.0000	+16.940%	95	436	+8.386%
2025-11-21	57.3500	59.8600	57.3500	59.8600	+10.239%	7	416	+26.746%
2025-11-20	59.6700	61.1500	54.2200	54.3000	-3.036%	90	412	+39.724%
2025-11-19	59.0000	60.6800	56.0000	56.0000	+12.744%	71	413	+35.482%
2025-11-18	50.3300	51.0500	48.0100	49.6700	+0.242%	16	423	+52.748%
2025-11-17	49.9500	54.0000	49.5500	49.5500	+8.425%	61	421	+53.118%
2025-11-14	42.7500	45.7500	42.7500	45.7000	-2.246%	23	389	+66.018%
2025-11-13	47.0900	47.1000	46.0600	46.7500	-6.817%	53	371	+62.289%
2025-11-12	49.1500	50.1700	49.1500	50.1700	-2.203%	13	347	+51.226%
2025-11-11	50.9700	51.3000	49.9300	51.3000	+0.588%	6	336	+47.895%
2025-11-10	49.3500	51.0400	49.3500	51.0000	+12.483%	15	334	+48.765%
2025-11-07	48.0000	48.0000	45.1500	45.3400	-6.419%	13	332	+67.336%
2025-11-06	49.3000	49.5000	47.0500	48.4500	+2.366%	13	320	+56.594%
2025-11-05	46.9200	47.3300	46.5400	47.3300	+8.805%	16	313	+60.300%
2025-11-04	44.4800	44.4800	43.5000	43.5000	-6.452%	10	319	+74.414%
2025-11-03	46.2500	47.0200	46.1100	46.5000	+3.104%	35	287	+63.161%
2025-10-31	45.4100	45.4100	44.4000	45.1000	-1.313%	24	287	+68.226%
2025-10-30	50.2200	50.2200	44.2000	45.7000	+9.200%	51	275	+66.018%
2025-10-29	37.1500	41.8500	37.0000	41.8500	+13.723%	80	253	+81.290%
2025-10-28	35.7500	37.0000	35.7500	36.8000	+1.182%	6	221	+106.168%
2025-10-27	33.7200	36.3700	33.7200	36.3700	+15.497%	48	190	+108.606%
2025-10-24	31.5500	31.8600	31.2300	31.4900	+8.586%	61	190	+140.934%
2025-10-23	29.0000	29.0000	29.0000	29.0000	-2.455%	2	175	+161.621%
2025-10-22	29.7300	29.7300	29.7300	29.7300	+5.426%	10	174	+155.197%
2025-10-21	26.0000	28.5000	25.9000	28.2000	-5.812%	42	164	+169.043%
2025-10-20	29.5100	30.1000	29.5100	29.9400	+5.423%	37	136	+153.407%
2025-10-17	27.8400	28.4000	27.8400	28.4000	+0.318%	6	127	+167.148%
2025-10-16	28.9500	29.5700	28.3100	28.3100	+8.885%	10	121	+167.997%
2025-10-15	26.4700	26.4700	26.0000	26.0000	+3.380%	10	124	+191.808%
2025-10-14	25.2000	25.2000	25.1500	25.1500	+5.451%	21	124	+201.670%
2025-10-13	22.2000	23.8500	22.2000	23.8500	+9.404%	24	109	+218.113%
2025-10-10	22.8000	22.8000	21.4000	21.8000	-3.111%	44	122	+248.028%
2025-10-09	21.9500	22.6000	21.9500	22.5000	-7.025%	24	104	+237.200%
2025-10-07	24.0000	24.2000	24.0000	24.2000	-4.536%	2	93	+213.512%
2025-10-06	23.7500	25.3500	23.6000	25.3500	+8.705%	50	93	+199.290%
2025-10-03	22.7600	23.6800	22.0000	23.3200	+1.215%	7	76	+225.343%
2025-10-02	22.6000	23.0400	22.6000	23.0400	+8.833%	37	72	+229.297%
2025-10-01	21.1700	21.1700	21.1700	21.1700	-1.672%	5	37	+258.385%
2025-09-30	21.5900	21.5900	21.5000	21.5300	-11.472%	10	35	+252.392%
2025-09-29	24.3300	25.1200	24.3200	24.3200	-0.977%	8	30	+211.965%
2025-09-26	24.5600	24.5600	24.5600	24.5600	+1.909%	4	23	+208.917%
2025-09-25	24.3500	24.4000	24.1000	24.1000	-2.390%	21	20	+214.813%
2025-09-24	25.6300	25.6300	24.6900	24.6900	-5.943%	5	3	+207.290%
2025-09-23	26.2500	26.2500	26.2500	26.2500	0.000%	1	0	+189.029%