Dark

GOOGL20280121C345
GOOGL Jan 21 2028 345.00 Call (GOOGL280121C00345000)
option OPRA

EOD

Jul 21, 2026

75.21+0.980%(+0.73)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	75.9000	78.0000	75.2100	75.2100	+0.980%	6	260	0.000%
2026-07-17	74.0000	74.6500	74.0000	74.4800	-18.450%	4	256	+0.980%
2026-07-16	91.3300	91.3300	91.3300	91.3300	+13.214%	1	254	-17.650%
2026-07-14	80.6700	80.6700	80.6700	80.6700	-12.789%	2	253	-6.768%
2026-07-07	92.7500	92.7500	92.5000	92.5000	+6.151%	3	254	-18.692%
2026-07-06	87.1400	87.1400	87.1400	87.1400	+6.152%	1	254	-13.691%
2026-07-02	82.0900	82.0900	82.0900	82.0900	-1.096%	1	254	-8.381%
2026-06-30	83.0000	83.0000	83.0000	83.0000	+4.600%	1	254	-9.386%
2026-06-29	79.3500	79.3500	79.3500	79.3500	+8.699%	1	254	-5.217%
2026-06-25	73.0000	73.0000	73.0000	73.0000	-2.667%	20	254	+3.027%
2026-06-24	78.2000	78.4500	74.8600	75.0000	-2.382%	4	234	+0.280%
2026-06-23	78.7500	79.2500	76.8300	76.8300	-3.516%	5	231	-2.109%
2026-06-22	84.0000	84.0000	76.8000	79.6300	-13.633%	11	229	-5.551%
2026-06-18	92.2000	92.2000	92.2000	92.2000	+4.181%	1	230	-18.427%
2026-06-17	88.7300	88.7300	88.5000	88.5000	-7.038%	40	230	-15.017%
2026-06-16	95.2000	95.2000	95.2000	95.2000	+1.008%	60	230	-20.998%
2026-06-15	90.7600	94.2500	90.7600	94.2500	+7.346%	32	230	-20.202%
2026-06-12	87.8800	87.8800	87.8000	87.8000	+11.976%	32	219	-14.339%
2026-06-11	78.5000	78.9000	78.4000	78.4100	-12.586%	65	246	-4.081%
2026-06-10	89.7000	89.7000	89.7000	89.7000	-0.045%	1	182	-16.154%
2026-06-05	92.2500	92.3000	89.7400	89.7400	-5.238%	3	181	-16.191%
2026-06-04	92.9500	94.7000	92.8000	94.7000	+9.480%	7	182	-20.581%
2026-06-03	86.7900	86.7900	86.5000	86.5000	-6.618%	5	185	-13.052%
2026-06-02	91.1000	93.0000	91.1000	92.6300	-3.711%	4	185	-18.806%
2026-06-01	95.8000	96.2000	95.6200	96.2000	-9.950%	3	182	-21.819%
2026-05-28	105.6000	106.8300	105.6000	106.8300	+0.878%	3	181	-29.598%
2026-05-26	105.9000	105.9000	105.9000	105.9000	+1.485%	15	182	-28.980%
2026-05-22	106.0000	106.0000	104.3500	104.3500	-1.259%	3	182	-27.925%
2026-05-20	105.6800	105.6800	105.6800	105.6800	-6.345%	1	179	-28.832%
2026-05-07	112.8400	112.8400	112.8400	112.8400	-0.044%	1	180	-33.348%
2026-05-06	110.7400	113.1600	110.7400	112.8900	+11.222%	8	181	-33.378%
2026-05-04	102.4000	103.3900	101.5000	101.5000	-2.216%	6	180	-25.901%
2026-05-01	102.3700	103.8000	102.3700	103.8000	+4.322%	5	178	-27.543%
2026-04-30	90.0000	99.5000	90.0000	99.5000	+26.735%	17	178	-24.412%
2026-04-29	78.2500	78.9500	78.2500	78.5100	-2.593%	7	180	-4.203%
2026-04-27	78.3000	80.6000	78.3000	80.6000	+6.755%	3	174	-6.687%
2026-04-24	70.9500	76.5000	70.2200	75.5000	+4.354%	61	173	-0.384%
2026-04-23	72.3500	72.3500	72.3500	72.3500	+0.486%	4	177	+3.953%
2026-04-22	71.2500	72.0000	71.2500	72.0000	+4.773%	6	181	+4.458%
2026-04-21	68.7200	68.7200	68.7200	68.7200	-3.551%	2	181	+9.444%
2026-04-20	71.2500	71.2500	71.2500	71.2500	-3.061%	3	181	+5.558%
2026-04-17	73.5000	73.5000	73.5000	73.5000	+4.255%	1	181	+2.327%
2026-04-15	67.3500	70.5000	67.3500	70.5000	+8.545%	3	181	+6.681%
2026-04-14	64.9500	64.9500	64.9500	64.9500	+55.012%	1	182	+15.797%
2026-03-31	39.1000	41.9000	39.1000	41.9000	+18.362%	3	181	+79.499%
2026-03-30	36.1200	36.3000	35.4000	35.4000	-7.813%	9	179	+112.458%
2026-03-27	38.4000	38.4000	38.4000	38.4000	-5.068%	1	182	+95.859%
2026-03-26	40.4500	40.4500	40.4500	40.4500	-16.079%	2	182	+85.933%
2026-03-24	48.2000	48.2000	48.2000	48.2000	-13.106%	1	182	+56.037%
2026-03-10	55.4700	55.4700	55.4700	55.4700	+5.356%	5	182	+35.587%
2026-03-09	52.6500	52.6500	52.6500	52.6500	+2.154%	1	182	+42.849%
2026-03-03	51.5400	51.5400	51.5400	51.5400	-13.538%	1	183	+45.925%
2026-02-20	59.6100	59.6100	59.6100	59.6100	+7.989%	2	183	+26.170%
2026-02-13	55.2000	55.2000	55.2000	55.2000	-16.867%	1	185	+36.250%
2026-02-06	65.7800	68.4500	65.7800	66.4000	-2.252%	15	185	+13.268%
2026-02-05	64.3000	67.9300	64.3000	67.9300	-8.758%	21	181	+10.717%
2026-02-04	74.7900	74.7900	74.4500	74.4500	-7.859%	8	182	+1.021%
2026-02-03	80.8000	80.8000	80.7000	80.8000	+0.623%	31	180	-6.918%
2026-02-02	79.6100	80.3000	79.0000	80.3000	+9.177%	27	155	-6.339%
2026-01-28	74.6000	74.6000	73.5500	73.5500	-1.156%	33	135	+2.257%
2026-01-26	73.4600	74.9200	73.4600	74.4100	+5.352%	6	106	+1.075%
2026-01-21	72.5200	72.5200	70.6300	70.6300	-4.166%	7	103	+6.484%
2026-01-15	73.7000	73.7000	73.7000	73.7000	-4.286%	1	97	+2.049%
2026-01-13	78.3500	78.3500	77.0000	77.0000	+5.148%	8	97	-2.325%
2026-01-12	72.9300	73.2300	72.9300	73.2300	+22.622%	2	93	+2.704%
2025-12-22	59.7000	59.7200	59.7000	59.7200	+3.304%	2	93	+25.938%
2025-12-19	57.8100	57.8100	57.8100	57.8100	-1.566%	5	93	+30.099%
2025-12-16	58.7000	58.7300	58.7000	58.7300	-11.751%	2	88	+28.061%
2025-12-08	66.5500	66.5500	66.5500	66.5500	-1.407%	6	87	+13.013%
2025-12-03	67.8600	67.8600	67.5000	67.5000	+0.282%	20	87	+11.422%
2025-12-02	68.7200	68.7200	67.3000	67.3100	-8.097%	26	94	+11.737%
2025-11-26	72.4000	73.2400	72.4000	73.2400	-1.227%	10	84	+2.690%
2025-11-25	74.7300	74.7300	73.8300	74.1500	+3.663%	13	84	+1.430%
2025-11-24	70.7000	71.5300	68.6200	71.5300	+16.139%	49	77	+5.145%
2025-11-21	61.5900	61.5900	61.5900	61.5900	+11.173%	17	73	+22.114%
2025-11-20	62.8500	62.8500	55.4000	55.4000	+5.123%	51	61	+35.758%
2025-11-11	52.7000	52.7000	52.7000	52.7000	+3.638%	2	55	+42.713%
2025-11-06	49.2500	50.8500	49.2500	50.8500	+5.214%	32	53	+47.906%
2025-11-05	48.3300	48.3300	48.3300	48.3300	+3.313%	3	22	+55.618%
2025-10-30	49.1900	49.8500	46.7800	46.7800	+11.381%	6	19	+60.774%
2025-10-29	40.1300	42.0000	40.1300	42.0000	+19.692%	4	17	+79.071%
2025-10-27	35.2700	35.2700	35.0900	35.0900	0.000%	15	15	+114.335%