Dark

GOOGL20280121C345
GOOGL Jan 21 2028 345.00 Call (GOOGL280121C00345000)
option OPRA

EOD

Sep 3, 2026

64.48+5.705%(+3.48)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	63.5600	64.6000	63.5600	64.4800	+5.705%	13	333	0.000%
2026-09-02	60.0000	61.0000	60.0000	61.0000	+3.741%	2	330	+5.705%
2026-09-01	60.0000	60.0000	58.5000	58.8000	-5.573%	5	330	+9.660%
2026-08-31	65.3400	65.3400	62.0000	62.2700	-7.748%	17	329	+3.549%
2026-08-28	65.0000	68.6500	65.0000	67.5000	+6.635%	9	317	-4.474%
2026-08-27	63.5000	63.5000	63.3000	63.3000	-1.402%	2	309	+1.864%
2026-08-26	66.5000	66.5000	64.2000	64.2000	-5.184%	23	308	+0.436%
2026-08-25	67.7100	67.7100	67.7100	67.7100	-4.297%	1	296	-4.770%
2026-08-24	69.5000	70.7500	69.5000	70.7500	+4.706%	9	295	-8.862%
2026-08-21	67.5200	68.0000	67.5200	67.5700	+5.086%	6	289	-4.573%
2026-08-20	65.5800	65.5800	63.9000	64.3000	-3.973%	9	289	+0.280%
2026-08-19	66.9000	68.2000	65.5000	66.9600	+0.692%	30	283	-3.704%
2026-08-18	66.0000	66.5000	66.0000	66.5000	-0.894%	21	283	-3.038%
2026-08-17	68.9900	68.9900	66.5000	67.1000	-1.396%	7	272	-3.905%
2026-08-14	68.0000	68.0500	68.0000	68.0500	-1.234%	2	267	-5.246%
2026-08-13	69.1000	69.1000	68.9000	68.9000	+0.584%	2	267	-6.415%
2026-08-12	67.4500	68.5000	65.9100	68.5000	-0.204%	9	267	-5.869%
2026-08-11	72.2000	72.2000	68.6400	68.6400	-11.249%	5	262	-6.061%
2026-08-10	77.3400	77.3400	77.3400	77.3400	+0.900%	2	257	-16.628%
2026-08-07	76.6500	76.6500	76.6500	76.6500	-7.928%	1	256	-15.877%
2026-08-06	83.2500	83.2500	83.2500	83.2500	-13.100%	2	256	-22.547%
2026-08-04	91.0000	95.8000	91.0000	95.8000	+4.130%	3	256	-32.693%
2026-08-03	91.0000	92.0000	86.8900	92.0000	+27.778%	37	259	-29.913%
2026-07-31	69.0000	72.0000	69.0000	72.0000	+18.033%	6	263	-10.444%
2026-07-30	61.9500	61.9500	61.0000	61.0000	-9.603%	2	264	+5.705%
2026-07-29	67.4800	67.4800	67.4800	67.4800	+7.213%	5	264	-4.446%
2026-07-28	62.7800	62.9400	62.7800	62.9400	+7.792%	6	264	+2.447%
2026-07-27	60.0000	60.0000	58.3900	58.3900	-0.188%	4	259	+10.430%
2026-07-24	58.5000	58.5000	58.5000	58.5000	+2.237%	1	262	+10.222%
2026-07-23	57.3000	58.3200	55.0000	57.2200	-22.676%	14	261	+12.688%
2026-07-22	74.5000	75.0600	74.0000	74.0000	-1.609%	4	260	-12.865%
2026-07-21	75.9000	78.0000	75.2100	75.2100	+0.980%	6	260	-14.267%
2026-07-17	74.0000	74.6500	74.0000	74.4800	-18.450%	4	256	-13.426%
2026-07-16	91.3300	91.3300	91.3300	91.3300	+13.214%	1	254	-29.399%
2026-07-14	80.6700	80.6700	80.6700	80.6700	-12.789%	2	253	-20.069%
2026-07-07	92.7500	92.7500	92.5000	92.5000	+6.151%	3	254	-30.292%
2026-07-06	87.1400	87.1400	87.1400	87.1400	+6.152%	1	254	-26.004%
2026-07-02	82.0900	82.0900	82.0900	82.0900	-1.096%	1	254	-21.452%
2026-06-30	83.0000	83.0000	83.0000	83.0000	+4.600%	1	254	-22.313%
2026-06-29	79.3500	79.3500	79.3500	79.3500	+8.699%	1	254	-18.740%
2026-06-25	73.0000	73.0000	73.0000	73.0000	-2.667%	20	254	-11.671%
2026-06-24	78.2000	78.4500	74.8600	75.0000	-2.382%	4	234	-14.027%
2026-06-23	78.7500	79.2500	76.8300	76.8300	-3.516%	5	231	-16.074%
2026-06-22	84.0000	84.0000	76.8000	79.6300	-13.633%	11	229	-19.025%
2026-06-18	92.2000	92.2000	92.2000	92.2000	+4.181%	1	230	-30.065%
2026-06-17	88.7300	88.7300	88.5000	88.5000	-7.038%	40	230	-27.141%
2026-06-16	95.2000	95.2000	95.2000	95.2000	+1.008%	60	230	-32.269%
2026-06-15	90.7600	94.2500	90.7600	94.2500	+7.346%	32	230	-31.586%
2026-06-12	87.8800	87.8800	87.8000	87.8000	+11.976%	32	219	-26.560%
2026-06-11	78.5000	78.9000	78.4000	78.4100	-12.586%	65	246	-17.766%
2026-06-10	89.7000	89.7000	89.7000	89.7000	-0.045%	1	182	-28.116%
2026-06-05	92.2500	92.3000	89.7400	89.7400	-5.238%	3	181	-28.148%
2026-06-04	92.9500	94.7000	92.8000	94.7000	+9.480%	7	182	-31.911%
2026-06-03	86.7900	86.7900	86.5000	86.5000	-6.618%	5	185	-25.457%
2026-06-02	91.1000	93.0000	91.1000	92.6300	-3.711%	4	185	-30.390%
2026-06-01	95.8000	96.2000	95.6200	96.2000	-9.950%	3	182	-32.973%
2026-05-28	105.6000	106.8300	105.6000	106.8300	+0.878%	3	181	-39.642%
2026-05-26	105.9000	105.9000	105.9000	105.9000	+1.485%	15	182	-39.112%
2026-05-22	106.0000	106.0000	104.3500	104.3500	-1.259%	3	182	-38.208%
2026-05-20	105.6800	105.6800	105.6800	105.6800	-6.345%	1	179	-38.986%
2026-05-07	112.8400	112.8400	112.8400	112.8400	-0.044%	1	180	-42.857%
2026-05-06	110.7400	113.1600	110.7400	112.8900	+11.222%	8	181	-42.882%
2026-05-04	102.4000	103.3900	101.5000	101.5000	-2.216%	6	180	-36.473%
2026-05-01	102.3700	103.8000	102.3700	103.8000	+4.322%	5	178	-37.881%
2026-04-30	90.0000	99.5000	90.0000	99.5000	+26.735%	17	178	-35.196%
2026-04-29	78.2500	78.9500	78.2500	78.5100	-2.593%	7	180	-17.870%
2026-04-27	78.3000	80.6000	78.3000	80.6000	+6.755%	3	174	-20.000%
2026-04-24	70.9500	76.5000	70.2200	75.5000	+4.354%	61	173	-14.596%
2026-04-23	72.3500	72.3500	72.3500	72.3500	+0.486%	4	177	-10.878%
2026-04-22	71.2500	72.0000	71.2500	72.0000	+4.773%	6	181	-10.444%
2026-04-21	68.7200	68.7200	68.7200	68.7200	-3.551%	2	181	-6.170%
2026-04-20	71.2500	71.2500	71.2500	71.2500	-3.061%	3	181	-9.502%
2026-04-17	73.5000	73.5000	73.5000	73.5000	+4.255%	1	181	-12.272%
2026-04-15	67.3500	70.5000	67.3500	70.5000	+8.545%	3	181	-8.539%
2026-04-14	64.9500	64.9500	64.9500	64.9500	+55.012%	1	182	-0.724%
2026-03-31	39.1000	41.9000	39.1000	41.9000	+18.362%	3	181	+53.890%
2026-03-30	36.1200	36.3000	35.4000	35.4000	-7.813%	9	179	+82.147%
2026-03-27	38.4000	38.4000	38.4000	38.4000	-5.068%	1	182	+67.917%
2026-03-26	40.4500	40.4500	40.4500	40.4500	-16.079%	2	182	+59.407%
2026-03-24	48.2000	48.2000	48.2000	48.2000	-13.106%	1	182	+33.776%
2026-03-10	55.4700	55.4700	55.4700	55.4700	+5.356%	5	182	+16.243%
2026-03-09	52.6500	52.6500	52.6500	52.6500	+2.154%	1	182	+22.469%
2026-03-03	51.5400	51.5400	51.5400	51.5400	-13.538%	1	183	+25.107%
2026-02-20	59.6100	59.6100	59.6100	59.6100	+7.989%	2	183	+8.170%
2026-02-13	55.2000	55.2000	55.2000	55.2000	-16.867%	1	185	+16.812%
2026-02-06	65.7800	68.4500	65.7800	66.4000	-2.252%	15	185	-2.892%
2026-02-05	64.3000	67.9300	64.3000	67.9300	-8.758%	21	181	-5.079%
2026-02-04	74.7900	74.7900	74.4500	74.4500	-7.859%	8	182	-13.392%
2026-02-03	80.8000	80.8000	80.7000	80.8000	+0.623%	31	180	-20.198%
2026-02-02	79.6100	80.3000	79.0000	80.3000	+9.177%	27	155	-19.701%
2026-01-28	74.6000	74.6000	73.5500	73.5500	-1.156%	33	135	-12.332%
2026-01-26	73.4600	74.9200	73.4600	74.4100	+5.352%	6	106	-13.345%
2026-01-21	72.5200	72.5200	70.6300	70.6300	-4.166%	7	103	-8.707%
2026-01-15	73.7000	73.7000	73.7000	73.7000	-4.286%	1	97	-12.510%
2026-01-13	78.3500	78.3500	77.0000	77.0000	+5.148%	8	97	-16.260%
2026-01-12	72.9300	73.2300	72.9300	73.2300	+22.622%	2	93	-11.949%
2025-12-22	59.7000	59.7200	59.7000	59.7200	+3.304%	2	93	+7.971%
2025-12-19	57.8100	57.8100	57.8100	57.8100	-1.566%	5	93	+11.538%
2025-12-16	58.7000	58.7300	58.7000	58.7300	-11.751%	2	88	+9.791%
2025-12-08	66.5500	66.5500	66.5500	66.5500	-1.407%	6	87	-3.110%
2025-12-03	67.8600	67.8600	67.5000	67.5000	+0.282%	20	87	-4.474%
2025-12-02	68.7200	68.7200	67.3000	67.3100	-8.097%	26	94	-4.204%
2025-11-26	72.4000	73.2400	72.4000	73.2400	-1.227%	10	84	-11.961%
2025-11-25	74.7300	74.7300	73.8300	74.1500	+3.663%	13	84	-13.041%
2025-11-24	70.7000	71.5300	68.6200	71.5300	+16.139%	49	77	-9.856%
2025-11-21	61.5900	61.5900	61.5900	61.5900	+11.173%	17	73	+4.692%
2025-11-20	62.8500	62.8500	55.4000	55.4000	+5.123%	51	61	+16.390%
2025-11-11	52.7000	52.7000	52.7000	52.7000	+3.638%	2	55	+22.353%
2025-11-06	49.2500	50.8500	49.2500	50.8500	+5.214%	32	53	+26.804%
2025-11-05	48.3300	48.3300	48.3300	48.3300	+3.313%	3	22	+33.416%
2025-10-30	49.1900	49.8500	46.7800	46.7800	+11.381%	6	19	+37.837%
2025-10-29	40.1300	42.0000	40.1300	42.0000	+19.692%	4	17	+53.524%
2025-10-27	35.2700	35.2700	35.0900	35.0900	0.000%	15	15	+83.756%