Dark

GOOGL20280121C340
GOOGL Jan 21 2028 340.00 Call (GOOGL280121C00340000)
option OPRA

EOD

Sep 3, 2026

66.15+3.846%(+2.45)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	68.3500	68.3500	65.7800	66.1500	+3.846%	18	776	0.000%
2026-09-02	60.4000	64.4200	60.4000	63.7000	+4.085%	15	770	+3.846%
2026-09-01	62.9000	62.9000	61.2000	61.2000	-5.541%	16	768	+8.088%
2026-08-31	66.8500	66.8500	63.7000	64.7900	-8.099%	357	761	+2.099%
2026-08-28	70.0500	70.9100	70.0000	70.5000	+7.110%	6	638	-6.170%
2026-08-27	66.6800	67.4000	65.0000	65.8200	-0.649%	31	635	+0.501%
2026-08-26	67.3000	67.4000	66.2500	66.2500	-5.235%	20	614	-0.151%
2026-08-25	70.4000	70.4000	69.9100	69.9100	-3.612%	2	597	-5.378%
2026-08-24	72.0000	73.8400	72.0000	72.5300	+2.879%	15	595	-8.796%
2026-08-21	67.5000	70.5000	67.5000	70.5000	+6.015%	4	599	-6.170%
2026-08-20	66.4400	67.6500	65.6800	66.5000	-6.060%	13	598	-0.526%
2026-08-19	70.2000	70.7900	70.2000	70.7900	+3.798%	2	594	-6.555%
2026-08-18	68.3500	68.5500	68.2000	68.2000	-2.152%	12	595	-3.006%
2026-08-17	72.3200	72.3200	68.3800	69.7000	-1.748%	11	595	-5.093%
2026-08-14	71.0000	71.0000	70.5000	70.9400	-0.949%	8	584	-6.752%
2026-08-13	70.8000	71.7000	70.8000	71.6200	+1.044%	13	582	-7.638%
2026-08-12	71.0000	71.0000	68.5000	70.8800	-0.169%	21	575	-6.673%
2026-08-11	76.2800	76.2800	70.1200	71.0000	-11.250%	6	567	-6.831%
2026-08-10	77.6000	80.0000	77.6000	80.0000	+1.317%	2	565	-17.313%
2026-08-07	79.0000	80.6300	78.9600	78.9600	-3.789%	3	563	-16.223%
2026-08-06	82.3800	82.3800	81.3000	82.0700	-4.514%	28	563	-19.398%
2026-08-05	99.5000	99.5000	82.5000	85.9500	-11.846%	11	591	-23.037%
2026-08-04	97.5000	97.5000	97.5000	97.5000	+3.613%	1	593	-32.154%
2026-08-03	95.4500	95.4500	91.0000	94.1000	+17.478%	9	592	-29.702%
2026-07-31	72.5000	80.1200	72.5000	80.1000	+23.231%	32	583	-17.416%
2026-07-30	65.0000	66.0000	64.9000	65.0000	-6.042%	23	603	+1.769%
2026-07-29	65.5000	69.1800	65.5000	69.1800	+4.030%	10	601	-4.380%
2026-07-28	66.5000	66.5000	66.5000	66.5000	+8.306%	4	604	-0.526%
2026-07-27	60.7000	62.5000	60.7000	61.4000	+6.783%	26	604	+7.736%
2026-07-24	58.2500	60.0000	57.1500	57.5000	-1.203%	55	579	+15.043%
2026-07-23	59.7500	60.0000	56.9000	58.2000	-20.816%	114	567	+13.660%
2026-07-22	77.0500	77.0500	73.0000	73.5000	-6.250%	5	467	-10.000%
2026-07-21	78.0000	78.4000	78.0000	78.4000	-2.366%	4	462	-15.625%
2026-07-20	80.3000	80.3000	80.3000	80.3000	+7.067%	1	458	-17.621%
2026-07-17	77.4500	77.4500	73.4300	75.0000	-8.537%	6	457	-11.800%
2026-07-16	94.0000	95.8000	82.0000	82.0000	-11.837%	4	456	-19.329%
2026-07-15	88.0000	95.0000	88.0000	93.0100	+9.928%	31	454	-28.879%
2026-07-14	81.4500	84.6100	81.4500	84.6100	+3.816%	2	431	-21.818%
2026-07-13	81.5000	81.5000	81.5000	81.5000	-3.333%	2	432	-18.834%
2026-07-10	82.6000	84.3100	82.6000	84.3100	-0.036%	5	432	-21.540%
2026-07-09	81.0000	84.3400	81.0000	84.3400	-3.002%	6	436	-21.567%
2026-07-08	86.9500	86.9500	86.9500	86.9500	-6.886%	1	436	-23.922%
2026-07-07	94.5500	94.5500	93.3800	93.3800	+2.728%	2	435	-29.160%
2026-07-06	89.0000	90.9000	89.0000	90.9000	+7.561%	4	437	-27.228%
2026-07-02	83.0000	84.5100	83.0000	84.5100	-1.904%	6	442	-21.725%
2026-07-01	86.0000	87.5000	86.0000	86.1500	+1.353%	3	442	-23.215%
2026-06-30	81.8000	85.6400	81.8000	85.0000	+3.469%	15	445	-22.176%
2026-06-29	81.0000	82.7500	81.0000	82.1500	+13.467%	70	445	-19.477%
2026-06-26	77.0400	77.0400	72.4000	72.4000	-2.162%	57	436	-8.633%
2026-06-25	74.4700	75.0000	74.0000	74.0000	-10.843%	12	380	-10.608%
2026-06-24	81.5400	83.0000	81.5400	83.0000	+5.223%	2	372	-20.301%
2026-06-23	79.9000	81.8900	78.8800	78.8800	-1.523%	8	372	-16.138%
2026-06-22	85.9700	85.9700	77.1000	80.1000	-14.212%	25	371	-17.416%
2026-06-17	93.5000	93.5000	93.3700	93.3700	-4.088%	2	349	-29.153%
2026-06-16	94.5000	97.3500	94.5000	97.3500	-0.815%	4	349	-32.049%
2026-06-15	94.0000	98.1500	94.0000	98.1500	+8.717%	3	348	-32.603%
2026-06-12	91.8100	91.8100	90.2800	90.2800	+7.939%	3	349	-26.728%
2026-06-11	81.0900	83.6400	80.3100	83.6400	-3.917%	4	350	-20.911%
2026-06-10	86.8900	87.0500	86.8900	87.0500	-7.688%	2	346	-24.009%
2026-06-09	94.3000	94.3000	94.3000	94.3000	+3.513%	1	344	-29.852%
2026-06-08	90.5500	91.1000	90.5500	91.1000	-5.183%	2	345	-27.387%
2026-06-05	96.0800	96.0800	96.0800	96.0800	-1.456%	1	347	-31.151%
2026-06-04	94.0000	97.9600	94.0000	97.5000	+6.732%	55	348	-32.154%
2026-06-02	94.9500	94.9500	90.3500	91.3500	-6.900%	39	354	-27.586%
2026-06-01	98.2500	98.2500	98.1200	98.1200	-11.604%	2	356	-32.583%
2026-05-27	111.0000	111.0000	111.0000	111.0000	+3.285%	1	357	-40.405%
2026-05-26	105.8500	107.4700	105.8500	107.4700	-0.949%	4	358	-38.448%
2026-05-22	108.5000	108.5000	108.5000	108.5000	-0.322%	1	360	-39.032%
2026-05-21	108.8500	108.8500	108.8500	108.8500	+0.852%	1	360	-39.228%
2026-05-20	107.0000	107.9300	107.0000	107.9300	-3.271%	2	360	-38.710%
2026-05-19	111.5000	111.7300	111.5000	111.5800	-10.521%	29	383	-40.715%
2026-05-18	123.4500	125.1900	123.4500	124.7000	+4.834%	7	383	-46.953%
2026-05-14	118.9500	118.9500	118.9500	118.9500	-1.262%	4	383	-44.388%
2026-05-13	120.0000	120.4700	119.9500	120.4700	+12.589%	4	394	-45.090%
2026-05-12	107.7300	108.0700	107.0000	107.0000	-3.872%	14	394	-38.178%
2026-05-11	112.7900	113.1000	110.5000	111.3100	-6.697%	14	394	-40.571%
2026-05-08	120.0000	120.0000	117.4300	119.3000	+5.073%	13	402	-44.552%
2026-05-07	113.9700	113.9700	113.5400	113.5400	-1.612%	3	403	-41.739%
2026-05-06	113.0000	117.5300	113.0000	115.4000	+5.581%	24	404	-42.678%
2026-05-05	107.2000	110.7700	106.8100	109.3000	+4.423%	82	416	-39.478%
2026-05-04	105.0300	105.0300	104.6700	104.6700	-1.124%	41	461	-36.801%
2026-05-01	105.0000	107.0600	105.0000	105.8600	-0.179%	55	476	-37.512%
2026-04-30	96.6300	107.4000	92.8700	106.0500	+31.805%	130	476	-37.624%
2026-04-29	80.4600	80.4600	80.4600	80.4600	-1.082%	5	486	-17.785%
2026-04-27	79.1500	82.6500	79.1500	81.3400	+5.636%	16	491	-18.675%
2026-04-24	73.4100	77.0400	73.4100	77.0000	+3.079%	7	484	-14.091%
2026-04-23	73.4400	74.7000	73.4400	74.7000	+0.538%	7	485	-11.446%
2026-04-22	74.3000	74.3000	74.3000	74.3000	+2.060%	1	486	-10.969%
2026-04-21	73.7900	75.1500	72.8000	72.8000	-1.488%	4	486	-9.135%
2026-04-20	72.7900	73.9000	72.7900	73.9000	-1.833%	106	484	-10.487%
2026-04-17	73.3200	75.2900	73.3200	75.2800	+4.237%	30	378	-12.128%
2026-04-16	73.8500	73.8500	72.2200	72.2200	+2.440%	41	377	-8.405%
2026-04-14	66.6000	70.5000	66.6000	70.5000	+16.529%	2	344	-6.170%
2026-04-13	60.5000	60.5000	60.5000	60.5000	-2.702%	1	342	+9.339%
2026-04-10	62.1800	62.1800	62.1800	62.1800	+7.207%	1	342	+6.385%
2026-04-09	58.0000	58.0000	58.0000	58.0000	-5.768%	5	342	+14.052%
2026-04-08	60.7900	61.6000	60.7900	61.5500	+24.343%	3	337	+7.474%
2026-04-06	49.5000	49.5000	49.5000	49.5000	-0.402%	1	339	+33.636%
2026-04-01	47.5000	50.4500	47.5000	49.7000	+12.955%	22	338	+33.099%
2026-03-31	40.0400	44.0000	40.0400	44.0000	+17.679%	3	329	+50.341%
2026-03-30	37.3200	37.3900	37.3200	37.3900	-2.757%	2	328	+76.919%
2026-03-27	40.0000	40.0000	38.4500	38.4500	-18.087%	5	328	+72.042%
2026-03-25	46.9400	46.9400	46.9400	46.9400	-2.816%	1	327	+40.925%
2026-03-24	48.2000	48.3000	48.2000	48.3000	-8.523%	2	326	+36.957%
2026-03-20	53.8700	54.0100	52.8000	52.8000	-5.647%	3	326	+25.284%
2026-03-19	55.6300	55.9600	55.2200	55.9600	-0.392%	19	325	+18.209%
2026-03-17	56.1800	56.1800	56.1800	56.1800	+2.294%	1	341	+17.747%
2026-03-16	55.4600	55.4600	54.4000	54.9200	+6.475%	6	341	+20.448%
2026-03-09	51.5800	51.5800	51.5800	51.5800	-2.311%	1	339	+28.247%
2026-03-06	53.1800	53.1800	52.8000	52.8000	-1.767%	6	339	+25.284%
2026-03-05	53.7500	53.7500	53.6600	53.7500	-2.627%	51	339	+23.070%
2026-03-04	55.2000	55.2000	55.2000	55.2000	-0.969%	1	379	+19.837%
2026-03-03	53.4900	55.7400	53.4900	55.7400	-1.170%	4	379	+18.676%
2026-03-02	55.9000	56.4000	55.9000	56.4000	-1.913%	2	381	+17.287%
2026-02-27	57.5000	57.5000	57.5000	57.5000	-0.691%	1	381	+15.043%
2026-02-26	58.1400	58.1400	57.6500	57.9000	-5.299%	4	381	+14.249%
2026-02-23	64.3600	64.3600	61.1400	61.1400	-2.814%	11	379	+8.194%
2026-02-20	62.9100	62.9100	62.9100	62.9100	+13.454%	1	369	+5.150%
2026-02-19	55.4500	55.4500	55.4500	55.4500	+1.002%	1	368	+19.297%
2026-02-18	54.9000	54.9000	54.9000	54.9000	+0.642%	2	369	+20.492%
2026-02-17	54.6500	54.6500	53.7700	54.5500	-5.295%	22	371	+21.265%
2026-02-13	57.6000	57.6000	57.6000	57.6000	-7.500%	1	389	+14.844%
2026-02-12	62.2700	62.2700	62.2700	62.2700	+3.096%	1	389	+6.231%
2026-02-11	61.2200	61.4000	60.3700	60.4000	-7.702%	23	389	+9.520%
2026-02-10	67.0000	67.0000	64.8100	65.4400	-5.022%	5	368	+1.085%
2026-02-09	68.8500	68.9500	68.4700	68.9000	-1.119%	52	369	-3.991%
2026-02-06	71.7000	71.7000	67.3000	69.6800	-4.430%	24	344	-5.066%
2026-02-05	66.1500	72.9100	66.1500	72.9100	-4.730%	16	344	-9.272%
2026-02-04	78.6400	78.9700	75.8700	76.5300	-9.699%	45	339	-13.563%
2026-02-03	85.8000	85.9900	84.7500	84.7500	+2.035%	11	330	-21.947%
2026-02-02	78.0000	83.2500	78.0000	83.0600	+6.120%	84	326	-20.359%
2026-01-30	78.2700	78.2700	78.2700	78.2700	+1.689%	6	328	-15.485%
2026-01-29	78.3800	78.3800	72.5700	76.9700	-1.761%	22	328	-14.057%
2026-01-28	78.3500	78.3500	78.3500	78.3500	+0.128%	1	328	-15.571%
2026-01-27	78.0000	78.8000	78.0000	78.2500	+2.247%	10	328	-15.463%
2026-01-26	74.6000	77.3600	74.6000	76.5300	+3.868%	6	322	-13.563%
2026-01-23	75.1400	75.1400	73.5300	73.6800	-1.760%	8	320	-10.220%
2026-01-22	74.4400	75.0000	74.4400	75.0000	+1.078%	2	321	-11.800%
2026-01-21	74.2000	74.2000	74.2000	74.2000	+3.776%	1	321	-10.849%
2026-01-20	71.5000	71.5000	71.5000	71.5000	-3.639%	2	321	-7.483%
2026-01-16	74.4300	74.7500	73.6900	74.2000	-2.905%	57	272	-10.849%
2026-01-15	78.1600	78.1600	76.4200	76.4200	-6.153%	4	272	-13.439%
2026-01-13	80.5600	81.6000	79.5800	81.4300	+8.515%	70	272	-18.765%
2026-01-12	71.5900	75.0400	71.5900	75.0400	+2.290%	8	244	-11.847%
2026-01-09	72.6600	74.2000	72.6600	73.3600	+3.616%	18	242	-9.828%
2026-01-08	69.9300	73.0500	69.9300	70.8000	+1.944%	18	241	-6.568%
2026-01-07	67.9100	69.4500	67.9100	69.4500	+10.413%	3	250	-4.752%
2026-01-06	63.2300	63.2300	62.9000	62.9000	-3.231%	4	250	+5.167%
2026-01-05	65.6100	65.6100	65.0000	65.0000	+0.650%	2	251	+1.769%
2026-01-02	64.5800	64.5800	64.5800	64.5800	+2.022%	1	251	+2.431%
2025-12-29	63.3000	63.3000	63.3000	63.3000	-1.952%	1	250	+4.502%
2025-12-26	64.5600	64.5600	64.5600	64.5600	+0.954%	2	250	+2.463%
2025-12-23	63.9500	63.9500	63.9500	63.9500	+4.034%	1	250	+3.440%
2025-12-22	61.3600	61.4700	61.2700	61.4700	+6.626%	8	249	+7.613%
2025-12-18	57.6500	57.6500	57.6500	57.6500	+4.250%	1	245	+14.744%
2025-12-17	60.0000	60.0000	55.3000	55.3000	-8.595%	3	245	+19.620%
2025-12-16	60.5000	60.5400	60.5000	60.5000	-3.432%	45	244	+9.339%
2025-12-15	62.6500	62.6500	62.6500	62.6500	-3.064%	1	199	+5.587%
2025-12-12	64.8400	64.8400	64.6300	64.6300	-4.323%	2	198	+2.352%
2025-12-11	67.5500	67.5500	67.5500	67.5500	-1.817%	1	198	-2.073%
2025-12-10	68.8000	68.8000	68.8000	68.8000	-1.078%	2	198	-3.852%
2025-12-09	66.3500	69.5500	66.3500	69.5500	+4.697%	52	196	-4.889%
2025-12-08	66.7700	66.7700	66.3000	66.4300	-7.091%	10	146	-0.421%
2025-12-05	71.5000	71.5000	71.5000	71.5000	-0.168%	1	149	-7.483%
2025-12-03	71.6200	71.6200	71.6200	71.6200	+3.021%	1	150	-7.638%
2025-12-02	70.3800	70.3800	69.5200	69.5200	-2.318%	4	151	-4.848%
2025-12-01	72.0000	72.0000	71.1000	71.1700	-3.642%	6	153	-7.054%
2025-11-28	73.7600	73.8600	73.7600	73.8600	-1.717%	4	153	-10.439%
2025-11-26	75.3200	75.3200	73.8100	75.1500	-1.636%	12	154	-11.976%
2025-11-25	78.5000	79.8900	76.0000	76.4000	+4.087%	9	154	-13.416%
2025-11-24	69.8700	74.0500	69.8700	73.4000	+17.817%	94	157	-9.877%
2025-11-21	58.8500	63.3900	58.8500	62.3000	+9.877%	46	125	+6.180%
2025-11-20	64.4200	64.4200	56.6900	56.7000	-4.898%	53	120	+16.667%
2025-11-19	62.4500	62.4500	59.6000	59.6200	+9.394%	14	120	+10.953%
2025-11-18	54.5000	54.5000	54.5000	54.5000	+3.592%	1	106	+21.376%
2025-11-17	54.3600	54.3600	52.6100	52.6100	+10.758%	18	107	+25.737%
2025-11-14	47.5000	47.5000	47.5000	47.5000	-3.768%	1	105	+39.263%
2025-11-13	49.3600	49.3600	49.3600	49.3600	-7.131%	2	104	+34.015%
2025-11-12	53.1500	53.1500	53.1500	53.1500	-0.877%	2	102	+24.459%
2025-11-11	53.6200	53.6200	53.6200	53.6200	-0.906%	2	102	+23.368%
2025-11-10	53.3000	54.1100	53.3000	54.1100	+14.180%	3	102	+22.251%
2025-11-07	47.4100	47.4100	47.3900	47.3900	-6.158%	5	99	+39.586%
2025-11-06	50.5000	50.5000	50.5000	50.5000	+1.446%	1	96	+30.990%
2025-11-05	49.7900	49.7900	49.7800	49.7800	+4.208%	4	96	+32.885%
2025-11-04	47.8000	47.8000	47.7700	47.7700	-7.904%	4	96	+38.476%
2025-10-30	47.4300	51.8700	47.3700	51.8700	+20.628%	67	92	+27.530%
2025-10-29	43.0000	43.0000	43.0000	43.0000	+8.586%	28	87	+53.837%
2025-10-28	39.1000	39.9100	38.9300	39.6000	+7.814%	13	61	+67.045%
2025-10-27	36.7300	36.7300	36.7300	36.7300	+16.826%	1	49	+80.098%
2025-10-23	31.4400	31.4400	31.4400	31.4400	+0.064%	1	49	+110.401%
2025-10-22	31.4200	31.4200	31.4200	31.4200	+4.908%	5	48	+110.535%
2025-10-17	30.1500	30.1500	29.9500	29.9500	-5.965%	52	48	+120.868%
2025-10-16	31.8500	31.8500	31.8500	31.8500	+18.799%	11	26	+107.692%
2025-10-14	26.8100	26.8100	26.8100	26.8100	+7.240%	1	15	+146.736%
2025-10-09	25.0000	25.0000	25.0000	25.0000	-1.186%	2	14	+164.600%
2025-10-08	25.6500	25.6500	25.3000	25.3000	-5.208%	3	12	+161.462%
2025-10-07	26.6900	26.6900	26.6900	26.6900	-4.165%	2	12	+147.846%
2025-10-06	27.7000	27.8500	27.7000	27.8500	+9.216%	2	14	+137.522%
2025-10-02	25.0000	25.5000	24.7000	25.5000	-2.486%	8	14	+159.412%
2025-09-26	26.1500	26.1500	26.1500	26.1500	+0.192%	2	7	+152.964%
2025-09-25	26.0600	26.1000	26.0600	26.1000	0.000%	5	5	+153.448%