Dark

GOOGL20280121C340
GOOGL Jan 21 2028 340.00 Call (GOOGL280121C00340000)
option OPRA

EOD

Jul 21, 2026

78.40-2.366%(-1.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	78.0000	78.4000	78.0000	78.4000	-2.366%	4	462	0.000%
2026-07-20	80.3000	80.3000	80.3000	80.3000	+7.067%	1	458	-2.366%
2026-07-17	77.4500	77.4500	73.4300	75.0000	-8.537%	6	457	+4.533%
2026-07-16	94.0000	95.8000	82.0000	82.0000	-11.837%	4	456	-4.390%
2026-07-15	88.0000	95.0000	88.0000	93.0100	+9.928%	31	454	-15.708%
2026-07-14	81.4500	84.6100	81.4500	84.6100	+3.816%	2	431	-7.340%
2026-07-13	81.5000	81.5000	81.5000	81.5000	-3.333%	2	432	-3.804%
2026-07-10	82.6000	84.3100	82.6000	84.3100	-0.036%	5	432	-7.010%
2026-07-09	81.0000	84.3400	81.0000	84.3400	-3.002%	6	436	-7.043%
2026-07-08	86.9500	86.9500	86.9500	86.9500	-6.886%	1	436	-9.833%
2026-07-07	94.5500	94.5500	93.3800	93.3800	+2.728%	2	435	-16.042%
2026-07-06	89.0000	90.9000	89.0000	90.9000	+7.561%	4	437	-13.751%
2026-07-02	83.0000	84.5100	83.0000	84.5100	-1.904%	6	442	-7.230%
2026-07-01	86.0000	87.5000	86.0000	86.1500	+1.353%	3	442	-8.996%
2026-06-30	81.8000	85.6400	81.8000	85.0000	+3.469%	15	445	-7.765%
2026-06-29	81.0000	82.7500	81.0000	82.1500	+13.467%	70	445	-4.565%
2026-06-26	77.0400	77.0400	72.4000	72.4000	-2.162%	57	436	+8.287%
2026-06-25	74.4700	75.0000	74.0000	74.0000	-10.843%	12	380	+5.946%
2026-06-24	81.5400	83.0000	81.5400	83.0000	+5.223%	2	372	-5.542%
2026-06-23	79.9000	81.8900	78.8800	78.8800	-1.523%	8	372	-0.609%
2026-06-22	85.9700	85.9700	77.1000	80.1000	-14.212%	25	371	-2.122%
2026-06-17	93.5000	93.5000	93.3700	93.3700	-4.088%	2	349	-16.033%
2026-06-16	94.5000	97.3500	94.5000	97.3500	-0.815%	4	349	-19.466%
2026-06-15	94.0000	98.1500	94.0000	98.1500	+8.717%	3	348	-20.122%
2026-06-12	91.8100	91.8100	90.2800	90.2800	+7.939%	3	349	-13.159%
2026-06-11	81.0900	83.6400	80.3100	83.6400	-3.917%	4	350	-6.265%
2026-06-10	86.8900	87.0500	86.8900	87.0500	-7.688%	2	346	-9.937%
2026-06-09	94.3000	94.3000	94.3000	94.3000	+3.513%	1	344	-16.861%
2026-06-08	90.5500	91.1000	90.5500	91.1000	-5.183%	2	345	-13.941%
2026-06-05	96.0800	96.0800	96.0800	96.0800	-1.456%	1	347	-18.401%
2026-06-04	94.0000	97.9600	94.0000	97.5000	+6.732%	55	348	-19.590%
2026-06-02	94.9500	94.9500	90.3500	91.3500	-6.900%	39	354	-14.176%
2026-06-01	98.2500	98.2500	98.1200	98.1200	-11.604%	2	356	-20.098%
2026-05-27	111.0000	111.0000	111.0000	111.0000	+3.285%	1	357	-29.369%
2026-05-26	105.8500	107.4700	105.8500	107.4700	-0.949%	4	358	-27.049%
2026-05-22	108.5000	108.5000	108.5000	108.5000	-0.322%	1	360	-27.742%
2026-05-21	108.8500	108.8500	108.8500	108.8500	+0.852%	1	360	-27.974%
2026-05-20	107.0000	107.9300	107.0000	107.9300	-3.271%	2	360	-27.360%
2026-05-19	111.5000	111.7300	111.5000	111.5800	-10.521%	29	383	-29.737%
2026-05-18	123.4500	125.1900	123.4500	124.7000	+4.834%	7	383	-37.129%
2026-05-14	118.9500	118.9500	118.9500	118.9500	-1.262%	4	383	-34.090%
2026-05-13	120.0000	120.4700	119.9500	120.4700	+12.589%	4	394	-34.922%
2026-05-12	107.7300	108.0700	107.0000	107.0000	-3.872%	14	394	-26.729%
2026-05-11	112.7900	113.1000	110.5000	111.3100	-6.697%	14	394	-29.566%
2026-05-08	120.0000	120.0000	117.4300	119.3000	+5.073%	13	402	-34.283%
2026-05-07	113.9700	113.9700	113.5400	113.5400	-1.612%	3	403	-30.949%
2026-05-06	113.0000	117.5300	113.0000	115.4000	+5.581%	24	404	-32.062%
2026-05-05	107.2000	110.7700	106.8100	109.3000	+4.423%	82	416	-28.271%
2026-05-04	105.0300	105.0300	104.6700	104.6700	-1.124%	41	461	-25.098%
2026-05-01	105.0000	107.0600	105.0000	105.8600	-0.179%	55	476	-25.940%
2026-04-30	96.6300	107.4000	92.8700	106.0500	+31.805%	130	476	-26.073%
2026-04-29	80.4600	80.4600	80.4600	80.4600	-1.082%	5	486	-2.560%
2026-04-27	79.1500	82.6500	79.1500	81.3400	+5.636%	16	491	-3.614%
2026-04-24	73.4100	77.0400	73.4100	77.0000	+3.079%	7	484	+1.818%
2026-04-23	73.4400	74.7000	73.4400	74.7000	+0.538%	7	485	+4.953%
2026-04-22	74.3000	74.3000	74.3000	74.3000	+2.060%	1	486	+5.518%
2026-04-21	73.7900	75.1500	72.8000	72.8000	-1.488%	4	486	+7.692%
2026-04-20	72.7900	73.9000	72.7900	73.9000	-1.833%	106	484	+6.089%
2026-04-17	73.3200	75.2900	73.3200	75.2800	+4.237%	30	378	+4.145%
2026-04-16	73.8500	73.8500	72.2200	72.2200	+2.440%	41	377	+8.557%
2026-04-14	66.6000	70.5000	66.6000	70.5000	+16.529%	2	344	+11.206%
2026-04-13	60.5000	60.5000	60.5000	60.5000	-2.702%	1	342	+29.587%
2026-04-10	62.1800	62.1800	62.1800	62.1800	+7.207%	1	342	+26.086%
2026-04-09	58.0000	58.0000	58.0000	58.0000	-5.768%	5	342	+35.172%
2026-04-08	60.7900	61.6000	60.7900	61.5500	+24.343%	3	337	+27.376%
2026-04-06	49.5000	49.5000	49.5000	49.5000	-0.402%	1	339	+58.384%
2026-04-01	47.5000	50.4500	47.5000	49.7000	+12.955%	22	338	+57.746%
2026-03-31	40.0400	44.0000	40.0400	44.0000	+17.679%	3	329	+78.182%
2026-03-30	37.3200	37.3900	37.3200	37.3900	-2.757%	2	328	+109.682%
2026-03-27	40.0000	40.0000	38.4500	38.4500	-18.087%	5	328	+103.901%
2026-03-25	46.9400	46.9400	46.9400	46.9400	-2.816%	1	327	+67.022%
2026-03-24	48.2000	48.3000	48.2000	48.3000	-8.523%	2	326	+62.319%
2026-03-20	53.8700	54.0100	52.8000	52.8000	-5.647%	3	326	+48.485%
2026-03-19	55.6300	55.9600	55.2200	55.9600	-0.392%	19	325	+40.100%
2026-03-17	56.1800	56.1800	56.1800	56.1800	+2.294%	1	341	+39.551%
2026-03-16	55.4600	55.4600	54.4000	54.9200	+6.475%	6	341	+42.753%
2026-03-09	51.5800	51.5800	51.5800	51.5800	-2.311%	1	339	+51.997%
2026-03-06	53.1800	53.1800	52.8000	52.8000	-1.767%	6	339	+48.485%
2026-03-05	53.7500	53.7500	53.6600	53.7500	-2.627%	51	339	+45.860%
2026-03-04	55.2000	55.2000	55.2000	55.2000	-0.969%	1	379	+42.029%
2026-03-03	53.4900	55.7400	53.4900	55.7400	-1.170%	4	379	+40.653%
2026-03-02	55.9000	56.4000	55.9000	56.4000	-1.913%	2	381	+39.007%
2026-02-27	57.5000	57.5000	57.5000	57.5000	-0.691%	1	381	+36.348%
2026-02-26	58.1400	58.1400	57.6500	57.9000	-5.299%	4	381	+35.406%
2026-02-23	64.3600	64.3600	61.1400	61.1400	-2.814%	11	379	+28.230%
2026-02-20	62.9100	62.9100	62.9100	62.9100	+13.454%	1	369	+24.622%
2026-02-19	55.4500	55.4500	55.4500	55.4500	+1.002%	1	368	+41.389%
2026-02-18	54.9000	54.9000	54.9000	54.9000	+0.642%	2	369	+42.805%
2026-02-17	54.6500	54.6500	53.7700	54.5500	-5.295%	22	371	+43.721%
2026-02-13	57.6000	57.6000	57.6000	57.6000	-7.500%	1	389	+36.111%
2026-02-12	62.2700	62.2700	62.2700	62.2700	+3.096%	1	389	+25.903%
2026-02-11	61.2200	61.4000	60.3700	60.4000	-7.702%	23	389	+29.801%
2026-02-10	67.0000	67.0000	64.8100	65.4400	-5.022%	5	368	+19.804%
2026-02-09	68.8500	68.9500	68.4700	68.9000	-1.119%	52	369	+13.788%
2026-02-06	71.7000	71.7000	67.3000	69.6800	-4.430%	24	344	+12.514%
2026-02-05	66.1500	72.9100	66.1500	72.9100	-4.730%	16	344	+7.530%
2026-02-04	78.6400	78.9700	75.8700	76.5300	-9.699%	45	339	+2.443%
2026-02-03	85.8000	85.9900	84.7500	84.7500	+2.035%	11	330	-7.493%
2026-02-02	78.0000	83.2500	78.0000	83.0600	+6.120%	84	326	-5.610%
2026-01-30	78.2700	78.2700	78.2700	78.2700	+1.689%	6	328	+0.166%
2026-01-29	78.3800	78.3800	72.5700	76.9700	-1.761%	22	328	+1.858%
2026-01-28	78.3500	78.3500	78.3500	78.3500	+0.128%	1	328	+0.064%
2026-01-27	78.0000	78.8000	78.0000	78.2500	+2.247%	10	328	+0.192%
2026-01-26	74.6000	77.3600	74.6000	76.5300	+3.868%	6	322	+2.443%
2026-01-23	75.1400	75.1400	73.5300	73.6800	-1.760%	8	320	+6.406%
2026-01-22	74.4400	75.0000	74.4400	75.0000	+1.078%	2	321	+4.533%
2026-01-21	74.2000	74.2000	74.2000	74.2000	+3.776%	1	321	+5.660%
2026-01-20	71.5000	71.5000	71.5000	71.5000	-3.639%	2	321	+9.650%
2026-01-16	74.4300	74.7500	73.6900	74.2000	-2.905%	57	272	+5.660%
2026-01-15	78.1600	78.1600	76.4200	76.4200	-6.153%	4	272	+2.591%
2026-01-13	80.5600	81.6000	79.5800	81.4300	+8.515%	70	272	-3.721%
2026-01-12	71.5900	75.0400	71.5900	75.0400	+2.290%	8	244	+4.478%
2026-01-09	72.6600	74.2000	72.6600	73.3600	+3.616%	18	242	+6.870%
2026-01-08	69.9300	73.0500	69.9300	70.8000	+1.944%	18	241	+10.734%
2026-01-07	67.9100	69.4500	67.9100	69.4500	+10.413%	3	250	+12.887%
2026-01-06	63.2300	63.2300	62.9000	62.9000	-3.231%	4	250	+24.642%
2026-01-05	65.6100	65.6100	65.0000	65.0000	+0.650%	2	251	+20.615%
2026-01-02	64.5800	64.5800	64.5800	64.5800	+2.022%	1	251	+21.400%
2025-12-29	63.3000	63.3000	63.3000	63.3000	-1.952%	1	250	+23.855%
2025-12-26	64.5600	64.5600	64.5600	64.5600	+0.954%	2	250	+21.437%
2025-12-23	63.9500	63.9500	63.9500	63.9500	+4.034%	1	250	+22.596%
2025-12-22	61.3600	61.4700	61.2700	61.4700	+6.626%	8	249	+27.542%
2025-12-18	57.6500	57.6500	57.6500	57.6500	+4.250%	1	245	+35.993%
2025-12-17	60.0000	60.0000	55.3000	55.3000	-8.595%	3	245	+41.772%
2025-12-16	60.5000	60.5400	60.5000	60.5000	-3.432%	45	244	+29.587%
2025-12-15	62.6500	62.6500	62.6500	62.6500	-3.064%	1	199	+25.140%
2025-12-12	64.8400	64.8400	64.6300	64.6300	-4.323%	2	198	+21.306%
2025-12-11	67.5500	67.5500	67.5500	67.5500	-1.817%	1	198	+16.062%
2025-12-10	68.8000	68.8000	68.8000	68.8000	-1.078%	2	198	+13.953%
2025-12-09	66.3500	69.5500	66.3500	69.5500	+4.697%	52	196	+12.725%
2025-12-08	66.7700	66.7700	66.3000	66.4300	-7.091%	10	146	+18.019%
2025-12-05	71.5000	71.5000	71.5000	71.5000	-0.168%	1	149	+9.650%
2025-12-03	71.6200	71.6200	71.6200	71.6200	+3.021%	1	150	+9.467%
2025-12-02	70.3800	70.3800	69.5200	69.5200	-2.318%	4	151	+12.773%
2025-12-01	72.0000	72.0000	71.1000	71.1700	-3.642%	6	153	+10.159%
2025-11-28	73.7600	73.8600	73.7600	73.8600	-1.717%	4	153	+6.147%
2025-11-26	75.3200	75.3200	73.8100	75.1500	-1.636%	12	154	+4.325%
2025-11-25	78.5000	79.8900	76.0000	76.4000	+4.087%	9	154	+2.618%
2025-11-24	69.8700	74.0500	69.8700	73.4000	+17.817%	94	157	+6.812%
2025-11-21	58.8500	63.3900	58.8500	62.3000	+9.877%	46	125	+25.843%
2025-11-20	64.4200	64.4200	56.6900	56.7000	-4.898%	53	120	+38.272%
2025-11-19	62.4500	62.4500	59.6000	59.6200	+9.394%	14	120	+31.499%
2025-11-18	54.5000	54.5000	54.5000	54.5000	+3.592%	1	106	+43.853%
2025-11-17	54.3600	54.3600	52.6100	52.6100	+10.758%	18	107	+49.021%
2025-11-14	47.5000	47.5000	47.5000	47.5000	-3.768%	1	105	+65.053%
2025-11-13	49.3600	49.3600	49.3600	49.3600	-7.131%	2	104	+58.833%
2025-11-12	53.1500	53.1500	53.1500	53.1500	-0.877%	2	102	+47.507%
2025-11-11	53.6200	53.6200	53.6200	53.6200	-0.906%	2	102	+46.214%
2025-11-10	53.3000	54.1100	53.3000	54.1100	+14.180%	3	102	+44.890%
2025-11-07	47.4100	47.4100	47.3900	47.3900	-6.158%	5	99	+65.436%
2025-11-06	50.5000	50.5000	50.5000	50.5000	+1.446%	1	96	+55.248%
2025-11-05	49.7900	49.7900	49.7800	49.7800	+4.208%	4	96	+57.493%
2025-11-04	47.8000	47.8000	47.7700	47.7700	-7.904%	4	96	+64.120%
2025-10-30	47.4300	51.8700	47.3700	51.8700	+20.628%	67	92	+51.147%
2025-10-29	43.0000	43.0000	43.0000	43.0000	+8.586%	28	87	+82.326%
2025-10-28	39.1000	39.9100	38.9300	39.6000	+7.814%	13	61	+97.980%
2025-10-27	36.7300	36.7300	36.7300	36.7300	+16.826%	1	49	+113.449%
2025-10-23	31.4400	31.4400	31.4400	31.4400	+0.064%	1	49	+149.364%
2025-10-22	31.4200	31.4200	31.4200	31.4200	+4.908%	5	48	+149.523%
2025-10-17	30.1500	30.1500	29.9500	29.9500	-5.965%	52	48	+161.770%
2025-10-16	31.8500	31.8500	31.8500	31.8500	+18.799%	11	26	+146.154%
2025-10-14	26.8100	26.8100	26.8100	26.8100	+7.240%	1	15	+192.428%
2025-10-09	25.0000	25.0000	25.0000	25.0000	-1.186%	2	14	+213.600%
2025-10-08	25.6500	25.6500	25.3000	25.3000	-5.208%	3	12	+209.881%
2025-10-07	26.6900	26.6900	26.6900	26.6900	-4.165%	2	12	+193.743%
2025-10-06	27.7000	27.8500	27.7000	27.8500	+9.216%	2	14	+181.508%
2025-10-02	25.0000	25.5000	24.7000	25.5000	-2.486%	8	14	+207.451%
2025-09-26	26.1500	26.1500	26.1500	26.1500	+0.192%	2	7	+199.809%
2025-09-25	26.0600	26.1000	26.0600	26.1000	0.000%	5	5	+200.383%