Dark

GOOGL20280121C335
GOOGL Jan 21 2028 335.00 Call (GOOGL280121C00335000)
option OPRA

EOD

Jul 21, 2026

81.05-2.114%(-1.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	82.4500	82.4500	81.0500	81.0500	-2.114%	2	468	0.000%
2026-07-20	83.7400	83.7400	82.8000	82.8000	+6.086%	2	469	-2.114%
2026-07-17	77.0000	79.1800	77.0000	78.0500	-19.228%	3	469	+3.844%
2026-07-15	91.6000	96.6500	91.6000	96.6300	+12.491%	3	467	-16.123%
2026-07-14	85.9000	85.9000	85.9000	85.9000	+1.059%	1	468	-5.646%
2026-07-13	85.0000	85.0000	85.0000	85.0000	+0.059%	1	469	-4.647%
2026-07-09	84.0000	84.9500	84.0000	84.9500	-9.867%	2	470	-4.591%
2026-07-06	92.2300	95.2500	92.2300	94.2500	+8.671%	16	469	-14.005%
2026-07-02	86.7300	86.7300	86.7300	86.7300	-4.640%	13	481	-6.549%
2026-07-01	90.9500	90.9500	90.9500	90.9500	+6.250%	1	481	-10.885%
2026-06-30	83.6500	85.6000	83.6500	85.6000	+4.953%	2	480	-5.315%
2026-06-29	82.4500	82.4500	81.5600	81.5600	+9.271%	2	479	-0.625%
2026-06-26	75.0000	75.0000	74.6400	74.6400	-3.191%	3	478	+8.588%
2026-06-25	76.2500	77.1000	74.0000	77.1000	-1.758%	5	479	+5.123%
2026-06-24	78.4800	78.4800	78.4800	78.4800	-4.757%	1	477	+3.275%
2026-06-23	82.4000	82.4000	82.4000	82.4000	-2.219%	2	477	-1.638%
2026-06-22	88.0800	88.0800	80.5000	84.2700	-15.856%	3	477	-3.821%
2026-06-16	100.2900	100.2900	100.1500	100.1500	+0.886%	2	478	-19.071%
2026-06-15	99.0500	99.2700	99.0500	99.2700	+7.145%	2	479	-18.354%
2026-06-12	94.0000	94.0000	92.6500	92.6500	+7.733%	3	481	-12.520%
2026-06-11	83.2700	86.0000	83.2700	86.0000	-9.948%	2	481	-5.756%
2026-06-10	95.5000	95.5000	95.5000	95.5000	+3.310%	1	481	-15.131%
2026-06-08	92.4400	92.4400	92.4400	92.4400	-5.942%	20	481	-12.322%
2026-06-05	98.8400	99.9000	98.2800	98.2800	-0.727%	6	501	-17.532%
2026-06-04	95.2000	99.0000	95.2000	99.0000	+6.452%	24	503	-18.131%
2026-06-03	95.0000	95.0000	92.7700	93.0000	-0.853%	5	505	-12.849%
2026-06-02	91.0000	99.3500	91.0000	93.8000	-12.213%	5	507	-13.593%
2026-05-29	106.8500	106.8500	106.8500	106.8500	-3.521%	1	502	-24.146%
2026-05-26	111.3000	111.3000	108.0000	110.7500	+1.606%	5	501	-26.817%
2026-05-22	109.0000	109.0000	109.0000	109.0000	-3.582%	1	501	-25.642%
2026-05-21	113.0500	113.0500	113.0500	113.0500	+3.535%	1	501	-28.306%
2026-05-20	109.7100	109.7100	109.1500	109.1900	-2.683%	5	501	-25.772%
2026-05-19	112.2000	112.2000	112.2000	112.2000	-9.793%	3	499	-27.763%
2026-05-18	124.9700	124.9700	124.3800	124.3800	+1.353%	7	499	-34.837%
2026-05-14	122.7200	122.7200	122.7200	122.7200	+8.794%	1	499	-33.955%
2026-05-13	112.8000	112.8000	112.8000	112.8000	+3.915%	5	500	-28.147%
2026-05-12	108.5000	108.5500	108.5000	108.5500	-7.103%	6	500	-25.334%
2026-05-07	116.8500	116.8500	116.8500	116.8500	-0.722%	4	500	-30.638%
2026-05-06	117.7000	117.7000	117.7000	117.7000	+6.709%	15	504	-31.138%
2026-05-05	112.8000	112.8000	110.3000	110.3000	+2.662%	4	489	-26.519%
2026-05-04	107.4400	107.4400	107.4400	107.4400	+0.411%	2	489	-24.563%
2026-04-30	98.0000	107.0000	93.3000	107.0000	+28.529%	23	490	-24.252%
2026-04-29	84.0800	86.0000	83.2500	83.2500	-1.269%	25	499	-2.643%
2026-04-28	82.5100	84.3200	82.5100	84.3200	-0.296%	2	499	-3.878%
2026-04-27	84.5700	84.5700	84.5700	84.5700	+13.517%	3	498	-4.162%
2026-04-21	74.5000	74.5000	74.5000	74.5000	-1.455%	13	498	+8.792%
2026-04-20	75.1100	75.9500	75.1100	75.6000	-2.928%	105	492	+7.209%
2026-04-17	75.2400	77.8800	75.2400	77.8800	+2.880%	2	391	+4.070%
2026-04-16	76.0000	76.0000	75.7000	75.7000	+6.022%	7	393	+7.067%
2026-04-14	67.0400	72.8000	67.0400	71.4000	+10.938%	13	392	+13.515%
2026-04-13	64.3600	64.3600	64.3600	64.3600	+31.616%	2	385	+25.932%
2026-04-01	48.9000	48.9000	48.9000	48.9000	+15.330%	1	387	+65.746%
2026-03-31	40.7500	42.4000	40.7500	42.4000	+6.133%	29	387	+91.156%
2026-03-30	39.9500	39.9500	39.9500	39.9500	-7.093%	1	392	+102.879%
2026-03-26	45.8000	45.8000	43.0000	43.0000	-10.955%	101	392	+88.488%
2026-03-25	48.2900	48.2900	48.2900	48.2900	-3.516%	1	452	+67.840%
2026-03-24	50.0500	50.0500	50.0500	50.0500	-10.160%	1	453	+61.938%
2026-03-23	55.7100	55.7100	55.7100	55.7100	-1.746%	1	453	+45.486%
2026-03-19	56.7000	56.7000	56.7000	56.7000	-5.326%	1	453	+42.945%
2026-03-18	59.9000	59.9500	59.8900	59.8900	+4.211%	36	453	+35.331%
2026-03-17	57.4800	57.4800	57.4700	57.4700	+3.048%	50	419	+41.030%
2026-03-13	55.7700	55.7700	55.7700	55.7700	-6.095%	3	419	+45.329%
2026-03-10	59.3900	59.3900	59.3900	59.3900	+6.054%	5	422	+36.471%
2026-03-09	53.4200	56.0000	53.4200	56.0000	+1.357%	2	417	+44.732%
2026-03-05	55.2500	55.2500	55.2500	55.2500	-1.339%	25	424	+46.697%
2026-03-03	56.0000	56.0000	56.0000	56.0000	-7.131%	1	449	+44.732%
2026-03-02	57.7000	60.3000	57.7000	60.3000	+1.345%	2	449	+34.411%
2026-02-27	59.5500	59.5500	59.4700	59.5000	+2.586%	60	449	+36.218%
2026-02-26	58.0000	58.0000	58.0000	58.0000	+1.541%	1	390	+39.741%
2026-02-18	57.1200	57.1200	57.1200	57.1200	+6.072%	1	389	+41.894%
2026-02-17	53.8500	53.8500	53.8500	53.8500	-8.106%	1	394	+50.511%
2026-02-13	59.7300	59.7300	58.6000	58.6000	-8.280%	20	408	+38.311%
2026-02-12	60.7500	66.0000	60.7500	63.8900	+2.388%	311	408	+26.859%
2026-02-11	62.3500	62.4000	62.3500	62.4000	-7.665%	2	430	+29.888%
2026-02-10	67.8700	67.8700	67.5800	67.5800	-3.992%	3	430	+19.932%
2026-02-09	68.3500	70.3900	68.3500	70.3900	-1.964%	22	432	+15.144%
2026-02-06	72.7100	74.1000	69.6500	71.8000	-4.635%	394	412	+12.883%
2026-02-05	70.0000	75.4700	70.0000	75.2900	-4.588%	107	407	+7.650%
2026-02-04	79.0000	79.6800	77.9900	78.9100	-6.394%	174	360	+2.712%
2026-02-03	88.0000	88.0000	84.3000	84.3000	-0.824%	13	282	-3.855%
2026-02-02	85.0000	85.0000	85.0000	85.0000	+5.368%	4	295	-4.647%
2026-01-30	78.3000	81.3000	78.3000	80.6700	+6.636%	20	299	+0.471%
2026-01-29	76.3300	76.3300	75.6500	75.6500	-4.494%	3	293	+7.138%
2026-01-28	79.2100	79.2100	79.2100	79.2100	+0.393%	1	293	+2.323%
2026-01-27	80.6000	80.6000	78.9000	78.9000	+1.167%	5	293	+2.725%
2026-01-26	79.3400	79.3400	77.9900	77.9900	+4.126%	12	293	+3.924%
2026-01-23	74.9000	74.9000	74.9000	74.9000	-1.706%	6	293	+8.211%
2026-01-22	76.9000	76.9000	76.2000	76.2000	-0.704%	3	293	+6.365%
2026-01-21	69.8000	77.2300	69.8000	76.7400	-0.013%	4	290	+5.616%
2026-01-16	78.9400	78.9400	76.5800	76.7500	-2.478%	122	178	+5.603%
2026-01-15	79.2700	79.2700	78.2000	78.7000	-2.466%	23	178	+2.986%
2026-01-14	78.7300	80.6900	78.7300	80.6900	-3.539%	5	154	+0.446%
2026-01-13	81.7500	83.6500	80.0000	83.6500	+12.282%	10	150	-3.108%
2026-01-12	74.5000	74.5000	74.5000	74.5000	-2.410%	1	148	+8.792%
2026-01-09	76.3400	76.3400	76.3400	76.3400	+4.618%	1	147	+6.170%
2026-01-08	74.2400	74.2400	72.9700	72.9700	+3.651%	4	147	+11.073%
2026-01-07	68.4300	70.4000	68.4300	70.4000	+6.489%	3	144	+15.128%
2025-12-30	65.7500	66.1100	65.7500	66.1100	+1.396%	70	146	+22.599%
2025-12-29	65.5000	65.5000	65.2000	65.2000	-1.940%	6	97	+24.310%
2025-12-26	66.6000	66.6000	66.4900	66.4900	-1.277%	3	91	+21.898%
2025-12-23	67.3500	67.3500	67.3500	67.3500	+6.113%	1	92	+20.341%
2025-12-22	63.4600	63.4700	63.4600	63.4700	+11.156%	2	91	+27.698%
2025-12-17	59.1600	59.1600	57.1000	57.1000	-8.508%	2	91	+41.944%
2025-12-16	65.3900	65.3900	62.2700	62.4100	-1.624%	5	92	+29.867%
2025-12-15	63.4400	63.4400	63.4400	63.4400	-7.387%	1	93	+27.759%
2025-12-11	68.5000	68.5000	68.5000	68.5000	-6.536%	1	93	+18.321%
2025-12-10	73.3000	73.3000	73.2900	73.2900	+6.449%	6	92	+10.588%
2025-12-08	73.2800	73.2800	68.8500	68.8500	-5.165%	3	86	+17.720%
2025-12-04	72.5500	72.6000	72.5500	72.6000	-3.097%	2	85	+11.639%
2025-12-03	74.9200	74.9200	74.9200	74.9200	+3.509%	5	84	+8.182%
2025-12-02	72.3800	72.3800	72.3800	72.3800	-2.123%	1	89	+11.978%
2025-12-01	74.6500	74.6500	73.9500	73.9500	-2.053%	3	89	+9.601%
2025-11-28	76.0000	76.0000	75.5000	75.5000	-0.841%	22	89	+7.351%
2025-11-26	76.1400	76.1400	76.1400	76.1400	-2.485%	1	89	+6.449%
2025-11-25	78.9700	80.5500	77.7300	78.0800	+5.059%	69	89	+3.804%
2025-11-24	72.7200	75.3000	72.7200	74.3200	+17.279%	76	129	+9.055%
2025-11-21	64.6500	64.6500	63.3700	63.3700	-4.635%	2	136	+27.900%
2025-11-20	65.7500	66.4500	65.7500	66.4500	+9.853%	52	136	+21.971%
2025-11-19	60.4900	60.4900	60.4900	60.4900	+7.902%	5	89	+33.989%
2025-11-17	58.9600	58.9700	56.0600	56.0600	+15.469%	39	89	+44.577%
2025-11-14	48.5500	48.5500	48.5500	48.5500	-3.975%	16	110	+66.941%
2025-11-13	50.5600	50.5600	50.5600	50.5600	-7.821%	50	110	+60.305%
2025-11-11	54.9700	54.9700	54.8500	54.8500	-1.455%	2	60	+47.767%
2025-11-10	54.3700	55.6600	54.3700	55.6600	+13.545%	20	60	+45.616%
2025-11-07	48.9100	49.0200	48.9100	49.0200	-9.424%	5	43	+65.341%
2025-11-06	53.1400	54.1300	53.1400	54.1200	+4.985%	24	40	+49.760%
2025-11-05	50.9600	51.5500	50.9600	51.5500	+7.396%	3	38	+57.226%
2025-11-04	48.1300	48.1300	47.9600	48.0000	-6.250%	10	36	+68.854%
2025-11-03	50.8300	51.2000	50.8300	51.2000	+2.626%	22	4	+58.301%
2025-10-31	49.8900	49.8900	49.8900	49.8900	-6.239%	1	4	+62.457%
2025-10-30	49.6500	53.3900	49.6500	53.2100	+32.693%	6	3	+52.321%
2025-10-28	40.1000	40.1000	40.1000	40.1000	0.000%	3	3	+102.120%