Dark

GOOGL20280121C335
GOOGL Jan 21 2028 335.00 Call (GOOGL280121C00335000)
option OPRA

EOD

Sep 3, 2026

69.21+5.342%(+3.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	67.8300	69.2100	67.8300	69.2100	+5.342%	4	529	0.000%
2026-09-02	65.0500	66.2400	63.9500	65.7000	+1.782%	20	527	+5.342%
2026-09-01	65.0000	66.2000	64.0500	64.5500	-2.845%	6	514	+7.219%
2026-08-31	71.5200	71.5200	66.4200	66.4400	-8.961%	9	509	+4.169%
2026-08-28	69.0000	72.9800	69.0000	72.9800	+8.199%	3	500	-5.166%
2026-08-27	67.6900	67.6900	67.4500	67.4500	-6.058%	2	502	+2.609%
2026-08-21	71.8000	71.8000	71.8000	71.8000	+3.250%	1	500	-3.607%
2026-08-20	69.8000	69.8000	68.0000	69.5400	-3.228%	6	500	-0.475%
2026-08-19	71.0000	72.5000	71.0000	71.8600	+2.292%	7	495	-3.688%
2026-08-18	70.9400	70.9400	70.2500	70.2500	-2.431%	2	494	-1.480%
2026-08-17	72.4000	72.4000	72.0000	72.0000	-1.235%	2	492	-3.875%
2026-08-14	73.0000	73.0500	72.9000	72.9000	-1.112%	3	491	-5.062%
2026-08-13	72.8500	73.7200	72.8500	73.7200	+3.105%	3	490	-6.118%
2026-08-12	71.0000	71.5000	71.0000	71.5000	-15.754%	2	491	-3.203%
2026-08-06	84.8300	84.8700	84.8300	84.8700	-4.747%	2	491	-18.452%
2026-08-05	100.5000	100.5000	88.5000	89.1000	-11.202%	5	489	-22.323%
2026-08-04	98.5000	100.3400	96.3000	100.3400	+2.440%	7	491	-31.025%
2026-08-03	92.3000	97.9500	92.1000	97.9500	+16.816%	11	493	-29.342%
2026-07-31	75.7500	83.8500	75.7500	83.8500	+24.222%	7	499	-17.460%
2026-07-30	65.8000	67.6100	65.6000	67.5000	-2.075%	22	503	+2.533%
2026-07-29	66.5000	68.9300	66.5000	68.9300	+2.881%	3	489	+0.406%
2026-07-28	64.6500	69.0500	64.6500	67.0000	+5.379%	18	486	+3.299%
2026-07-27	63.5800	63.5800	63.5800	63.5800	+8.498%	5	474	+8.855%
2026-07-24	61.5000	61.5000	58.6000	58.6000	-1.097%	3	469	+18.106%
2026-07-23	58.9700	59.6300	58.9700	59.2500	-25.189%	16	470	+16.810%
2026-07-22	79.2000	79.2000	79.2000	79.2000	-2.283%	1	467	-12.614%
2026-07-21	82.4500	82.4500	81.0500	81.0500	-2.114%	2	468	-14.608%
2026-07-20	83.7400	83.7400	82.8000	82.8000	+6.086%	2	469	-16.413%
2026-07-17	77.0000	79.1800	77.0000	78.0500	-19.228%	3	469	-11.326%
2026-07-15	91.6000	96.6500	91.6000	96.6300	+12.491%	3	467	-28.376%
2026-07-14	85.9000	85.9000	85.9000	85.9000	+1.059%	1	468	-19.430%
2026-07-13	85.0000	85.0000	85.0000	85.0000	+0.059%	1	469	-18.576%
2026-07-09	84.0000	84.9500	84.0000	84.9500	-9.867%	2	470	-18.529%
2026-07-06	92.2300	95.2500	92.2300	94.2500	+8.671%	16	469	-26.568%
2026-07-02	86.7300	86.7300	86.7300	86.7300	-4.640%	13	481	-20.201%
2026-07-01	90.9500	90.9500	90.9500	90.9500	+6.250%	1	481	-23.903%
2026-06-30	83.6500	85.6000	83.6500	85.6000	+4.953%	2	480	-19.147%
2026-06-29	82.4500	82.4500	81.5600	81.5600	+9.271%	2	479	-15.142%
2026-06-26	75.0000	75.0000	74.6400	74.6400	-3.191%	3	478	-7.275%
2026-06-25	76.2500	77.1000	74.0000	77.1000	-1.758%	5	479	-10.233%
2026-06-24	78.4800	78.4800	78.4800	78.4800	-4.757%	1	477	-11.812%
2026-06-23	82.4000	82.4000	82.4000	82.4000	-2.219%	2	477	-16.007%
2026-06-22	88.0800	88.0800	80.5000	84.2700	-15.856%	3	477	-17.871%
2026-06-16	100.2900	100.2900	100.1500	100.1500	+0.886%	2	478	-30.894%
2026-06-15	99.0500	99.2700	99.0500	99.2700	+7.145%	2	479	-30.281%
2026-06-12	94.0000	94.0000	92.6500	92.6500	+7.733%	3	481	-25.300%
2026-06-11	83.2700	86.0000	83.2700	86.0000	-9.948%	2	481	-19.523%
2026-06-10	95.5000	95.5000	95.5000	95.5000	+3.310%	1	481	-27.529%
2026-06-08	92.4400	92.4400	92.4400	92.4400	-5.942%	20	481	-25.130%
2026-06-05	98.8400	99.9000	98.2800	98.2800	-0.727%	6	501	-29.579%
2026-06-04	95.2000	99.0000	95.2000	99.0000	+6.452%	24	503	-30.091%
2026-06-03	95.0000	95.0000	92.7700	93.0000	-0.853%	5	505	-25.581%
2026-06-02	91.0000	99.3500	91.0000	93.8000	-12.213%	5	507	-26.215%
2026-05-29	106.8500	106.8500	106.8500	106.8500	-3.521%	1	502	-35.227%
2026-05-26	111.3000	111.3000	108.0000	110.7500	+1.606%	5	501	-37.508%
2026-05-22	109.0000	109.0000	109.0000	109.0000	-3.582%	1	501	-36.505%
2026-05-21	113.0500	113.0500	113.0500	113.0500	+3.535%	1	501	-38.779%
2026-05-20	109.7100	109.7100	109.1500	109.1900	-2.683%	5	501	-36.615%
2026-05-19	112.2000	112.2000	112.2000	112.2000	-9.793%	3	499	-38.316%
2026-05-18	124.9700	124.9700	124.3800	124.3800	+1.353%	7	499	-44.356%
2026-05-14	122.7200	122.7200	122.7200	122.7200	+8.794%	1	499	-43.603%
2026-05-13	112.8000	112.8000	112.8000	112.8000	+3.915%	5	500	-38.644%
2026-05-12	108.5000	108.5500	108.5000	108.5500	-7.103%	6	500	-36.241%
2026-05-07	116.8500	116.8500	116.8500	116.8500	-0.722%	4	500	-40.770%
2026-05-06	117.7000	117.7000	117.7000	117.7000	+6.709%	15	504	-41.198%
2026-05-05	112.8000	112.8000	110.3000	110.3000	+2.662%	4	489	-37.253%
2026-05-04	107.4400	107.4400	107.4400	107.4400	+0.411%	2	489	-35.583%
2026-04-30	98.0000	107.0000	93.3000	107.0000	+28.529%	23	490	-35.318%
2026-04-29	84.0800	86.0000	83.2500	83.2500	-1.269%	25	499	-16.865%
2026-04-28	82.5100	84.3200	82.5100	84.3200	-0.296%	2	499	-17.920%
2026-04-27	84.5700	84.5700	84.5700	84.5700	+13.517%	3	498	-18.162%
2026-04-21	74.5000	74.5000	74.5000	74.5000	-1.455%	13	498	-7.101%
2026-04-20	75.1100	75.9500	75.1100	75.6000	-2.928%	105	492	-8.452%
2026-04-17	75.2400	77.8800	75.2400	77.8800	+2.880%	2	391	-11.133%
2026-04-16	76.0000	76.0000	75.7000	75.7000	+6.022%	7	393	-8.573%
2026-04-14	67.0400	72.8000	67.0400	71.4000	+10.938%	13	392	-3.067%
2026-04-13	64.3600	64.3600	64.3600	64.3600	+31.616%	2	385	+7.536%
2026-04-01	48.9000	48.9000	48.9000	48.9000	+15.330%	1	387	+41.534%
2026-03-31	40.7500	42.4000	40.7500	42.4000	+6.133%	29	387	+63.231%
2026-03-30	39.9500	39.9500	39.9500	39.9500	-7.093%	1	392	+73.242%
2026-03-26	45.8000	45.8000	43.0000	43.0000	-10.955%	101	392	+60.953%
2026-03-25	48.2900	48.2900	48.2900	48.2900	-3.516%	1	452	+43.322%
2026-03-24	50.0500	50.0500	50.0500	50.0500	-10.160%	1	453	+38.282%
2026-03-23	55.7100	55.7100	55.7100	55.7100	-1.746%	1	453	+24.233%
2026-03-19	56.7000	56.7000	56.7000	56.7000	-5.326%	1	453	+22.063%
2026-03-18	59.9000	59.9500	59.8900	59.8900	+4.211%	36	453	+15.562%
2026-03-17	57.4800	57.4800	57.4700	57.4700	+3.048%	50	419	+20.428%
2026-03-13	55.7700	55.7700	55.7700	55.7700	-6.095%	3	419	+24.099%
2026-03-10	59.3900	59.3900	59.3900	59.3900	+6.054%	5	422	+16.535%
2026-03-09	53.4200	56.0000	53.4200	56.0000	+1.357%	2	417	+23.589%
2026-03-05	55.2500	55.2500	55.2500	55.2500	-1.339%	25	424	+25.267%
2026-03-03	56.0000	56.0000	56.0000	56.0000	-7.131%	1	449	+23.589%
2026-03-02	57.7000	60.3000	57.7000	60.3000	+1.345%	2	449	+14.776%
2026-02-27	59.5500	59.5500	59.4700	59.5000	+2.586%	60	449	+16.319%
2026-02-26	58.0000	58.0000	58.0000	58.0000	+1.541%	1	390	+19.328%
2026-02-18	57.1200	57.1200	57.1200	57.1200	+6.072%	1	389	+21.166%
2026-02-17	53.8500	53.8500	53.8500	53.8500	-8.106%	1	394	+28.524%
2026-02-13	59.7300	59.7300	58.6000	58.6000	-8.280%	20	408	+18.106%
2026-02-12	60.7500	66.0000	60.7500	63.8900	+2.388%	311	408	+8.327%
2026-02-11	62.3500	62.4000	62.3500	62.4000	-7.665%	2	430	+10.913%
2026-02-10	67.8700	67.8700	67.5800	67.5800	-3.992%	3	430	+2.412%
2026-02-09	68.3500	70.3900	68.3500	70.3900	-1.964%	22	432	-1.676%
2026-02-06	72.7100	74.1000	69.6500	71.8000	-4.635%	394	412	-3.607%
2026-02-05	70.0000	75.4700	70.0000	75.2900	-4.588%	107	407	-8.075%
2026-02-04	79.0000	79.6800	77.9900	78.9100	-6.394%	174	360	-12.292%
2026-02-03	88.0000	88.0000	84.3000	84.3000	-0.824%	13	282	-17.900%
2026-02-02	85.0000	85.0000	85.0000	85.0000	+5.368%	4	295	-18.576%
2026-01-30	78.3000	81.3000	78.3000	80.6700	+6.636%	20	299	-14.206%
2026-01-29	76.3300	76.3300	75.6500	75.6500	-4.494%	3	293	-8.513%
2026-01-28	79.2100	79.2100	79.2100	79.2100	+0.393%	1	293	-12.625%
2026-01-27	80.6000	80.6000	78.9000	78.9000	+1.167%	5	293	-12.281%
2026-01-26	79.3400	79.3400	77.9900	77.9900	+4.126%	12	293	-11.258%
2026-01-23	74.9000	74.9000	74.9000	74.9000	-1.706%	6	293	-7.597%
2026-01-22	76.9000	76.9000	76.2000	76.2000	-0.704%	3	293	-9.173%
2026-01-21	69.8000	77.2300	69.8000	76.7400	-0.013%	4	290	-9.812%
2026-01-16	78.9400	78.9400	76.5800	76.7500	-2.478%	122	178	-9.824%
2026-01-15	79.2700	79.2700	78.2000	78.7000	-2.466%	23	178	-12.058%
2026-01-14	78.7300	80.6900	78.7300	80.6900	-3.539%	5	154	-14.227%
2026-01-13	81.7500	83.6500	80.0000	83.6500	+12.282%	10	150	-17.262%
2026-01-12	74.5000	74.5000	74.5000	74.5000	-2.410%	1	148	-7.101%
2026-01-09	76.3400	76.3400	76.3400	76.3400	+4.618%	1	147	-9.340%
2026-01-08	74.2400	74.2400	72.9700	72.9700	+3.651%	4	147	-5.153%
2026-01-07	68.4300	70.4000	68.4300	70.4000	+6.489%	3	144	-1.690%
2025-12-30	65.7500	66.1100	65.7500	66.1100	+1.396%	70	146	+4.689%
2025-12-29	65.5000	65.5000	65.2000	65.2000	-1.940%	6	97	+6.150%
2025-12-26	66.6000	66.6000	66.4900	66.4900	-1.277%	3	91	+4.091%
2025-12-23	67.3500	67.3500	67.3500	67.3500	+6.113%	1	92	+2.762%
2025-12-22	63.4600	63.4700	63.4600	63.4700	+11.156%	2	91	+9.044%
2025-12-17	59.1600	59.1600	57.1000	57.1000	-8.508%	2	91	+21.208%
2025-12-16	65.3900	65.3900	62.2700	62.4100	-1.624%	5	92	+10.896%
2025-12-15	63.4400	63.4400	63.4400	63.4400	-7.387%	1	93	+9.095%
2025-12-11	68.5000	68.5000	68.5000	68.5000	-6.536%	1	93	+1.036%
2025-12-10	73.3000	73.3000	73.2900	73.2900	+6.449%	6	92	-5.567%
2025-12-08	73.2800	73.2800	68.8500	68.8500	-5.165%	3	86	+0.523%
2025-12-04	72.5500	72.6000	72.5500	72.6000	-3.097%	2	85	-4.669%
2025-12-03	74.9200	74.9200	74.9200	74.9200	+3.509%	5	84	-7.621%
2025-12-02	72.3800	72.3800	72.3800	72.3800	-2.123%	1	89	-4.380%
2025-12-01	74.6500	74.6500	73.9500	73.9500	-2.053%	3	89	-6.410%
2025-11-28	76.0000	76.0000	75.5000	75.5000	-0.841%	22	89	-8.331%
2025-11-26	76.1400	76.1400	76.1400	76.1400	-2.485%	1	89	-9.102%
2025-11-25	78.9700	80.5500	77.7300	78.0800	+5.059%	69	89	-11.360%
2025-11-24	72.7200	75.3000	72.7200	74.3200	+17.279%	76	129	-6.876%
2025-11-21	64.6500	64.6500	63.3700	63.3700	-4.635%	2	136	+9.216%
2025-11-20	65.7500	66.4500	65.7500	66.4500	+9.853%	52	136	+4.153%
2025-11-19	60.4900	60.4900	60.4900	60.4900	+7.902%	5	89	+14.416%
2025-11-17	58.9600	58.9700	56.0600	56.0600	+15.469%	39	89	+23.457%
2025-11-14	48.5500	48.5500	48.5500	48.5500	-3.975%	16	110	+42.554%
2025-11-13	50.5600	50.5600	50.5600	50.5600	-7.821%	50	110	+36.887%
2025-11-11	54.9700	54.9700	54.8500	54.8500	-1.455%	2	60	+26.180%
2025-11-10	54.3700	55.6600	54.3700	55.6600	+13.545%	20	60	+24.344%
2025-11-07	48.9100	49.0200	48.9100	49.0200	-9.424%	5	43	+41.187%
2025-11-06	53.1400	54.1300	53.1400	54.1200	+4.985%	24	40	+27.882%
2025-11-05	50.9600	51.5500	50.9600	51.5500	+7.396%	3	38	+34.258%
2025-11-04	48.1300	48.1300	47.9600	48.0000	-6.250%	10	36	+44.188%
2025-11-03	50.8300	51.2000	50.8300	51.2000	+2.626%	22	4	+35.176%
2025-10-31	49.8900	49.8900	49.8900	49.8900	-6.239%	1	4	+38.725%
2025-10-30	49.6500	53.3900	49.6500	53.2100	+32.693%	6	3	+30.070%
2025-10-28	40.1000	40.1000	40.1000	40.1000	0.000%	3	3	+72.594%