Dark

GOOGL20280121C330
GOOGL Jan 21 2028 330.00 Call (GOOGL280121C00330000)
option OPRA

EOD

Sep 3, 2026

70.00+2.941%(+2.00)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	71.9200	72.3700	70.0000	70.0000	+2.941%	29	1,392	0.000%
2026-09-02	65.5000	69.3000	65.5000	68.0000	+2.533%	27	1,381	+2.941%
2026-09-01	66.5000	67.8500	65.7000	66.3200	-4.958%	35	1,371	+5.549%
2026-08-31	71.2800	71.2800	68.5000	69.7800	-7.404%	22	1,345	+0.315%
2026-08-28	72.6700	76.0500	72.6700	75.3600	+6.894%	6	1,336	-7.113%
2026-08-27	70.0000	70.7500	69.2500	70.5000	-2.083%	15	1,335	-0.709%
2026-08-26	72.4000	72.4000	72.0000	72.0000	-3.718%	2	1,332	-2.778%
2026-08-25	77.2600	77.2600	74.7800	74.7800	-4.872%	3	1,330	-6.392%
2026-08-24	76.5000	78.9500	76.0000	78.6100	+6.373%	15	1,329	-10.953%
2026-08-21	74.3200	74.3200	73.9000	73.9000	+4.452%	5	1,321	-5.277%
2026-08-20	73.0000	73.0000	70.4700	70.7500	-6.650%	14	1,320	-1.060%
2026-08-19	75.0000	75.7900	75.0000	75.7900	+3.046%	2	1,309	-7.640%
2026-08-18	73.3000	73.5500	73.3000	73.5500	-1.933%	2	1,308	-4.827%
2026-08-17	73.0000	75.0000	73.0000	75.0000	-0.531%	8	1,308	-6.667%
2026-08-14	77.2500	77.2500	75.4000	75.4000	-1.180%	4	1,303	-7.162%
2026-08-13	75.9900	76.3000	75.9900	76.3000	+1.463%	4	1,301	-8.257%
2026-08-12	74.5000	75.2000	73.0000	75.2000	+0.093%	12	1,309	-6.915%
2026-08-11	80.3500	80.4000	75.1300	75.1300	-10.024%	12	1,301	-6.828%
2026-08-10	84.6800	84.6800	83.5000	83.5000	-0.358%	5	1,295	-16.168%
2026-08-07	85.5000	85.5000	83.8000	83.8000	-4.009%	8	1,296	-16.468%
2026-08-06	89.8000	90.0000	87.2700	87.3000	-4.066%	12	1,294	-19.817%
2026-08-05	105.0000	105.0000	89.9000	91.0000	-12.550%	9	1,290	-23.077%
2026-08-04	97.3000	104.0600	97.3000	104.0600	+5.271%	3	1,290	-32.731%
2026-08-03	98.9800	100.6500	93.8500	98.8500	+18.810%	24	1,292	-29.186%
2026-07-31	75.5000	83.9000	75.5000	83.2000	+19.249%	18	1,293	-15.865%
2026-07-30	68.8000	69.9000	68.1400	69.7700	-6.973%	32	1,301	+0.330%
2026-07-29	68.4000	75.0000	68.4000	75.0000	+6.443%	9	1,303	-6.667%
2026-07-28	63.7000	70.4600	63.7000	70.4600	+8.400%	13	1,299	-0.653%
2026-07-27	66.5200	67.2200	64.6000	65.0000	+5.348%	72	1,298	+7.692%
2026-07-24	63.4000	63.4000	60.7500	61.7000	+0.081%	68	1,307	+13.452%
2026-07-23	63.9500	64.0000	60.0000	61.6500	-22.938%	68	1,254	+13.544%
2026-07-22	81.1500	81.1500	80.0000	80.0000	-3.626%	5	1,242	-12.500%
2026-07-21	84.1000	84.1000	82.6000	83.0100	-3.589%	8	1,244	-15.673%
2026-07-20	88.6200	90.0000	84.9000	86.1000	+7.558%	16	1,239	-18.699%
2026-07-17	81.3000	81.6500	80.0500	80.0500	-7.457%	6	1,228	-12.555%
2026-07-16	99.0000	99.0000	86.5000	86.5000	-13.309%	4	1,224	-19.075%
2026-07-15	93.0000	99.7800	93.0000	99.7800	+12.746%	19	1,223	-29.846%
2026-07-14	88.5000	88.5000	88.5000	88.5000	+1.561%	2	1,238	-20.904%
2026-07-13	87.1400	87.1400	87.1400	87.1400	+0.438%	10	1,238	-19.669%
2026-07-10	88.0000	88.0000	86.7600	86.7600	-3.600%	7	1,238	-19.318%
2026-07-09	87.5000	90.0000	87.5000	90.0000	-0.552%	5	1,237	-22.222%
2026-07-08	92.0500	92.0500	90.5000	90.5000	-6.941%	2	1,234	-22.652%
2026-07-07	100.0000	100.0000	96.0000	97.2500	+0.840%	7	1,234	-28.021%
2026-07-06	92.0000	96.4400	91.7000	96.4400	+10.091%	7	1,233	-27.416%
2026-07-02	87.6000	87.6000	87.6000	87.6000	-5.705%	1	1,233	-20.091%
2026-07-01	92.9000	92.9000	92.9000	92.9000	+3.395%	1	1,233	-24.650%
2026-06-30	90.0000	90.0000	89.8500	89.8500	+3.311%	2	1,233	-22.092%
2026-06-29	86.1800	87.3000	86.1800	86.9700	+11.931%	5	1,232	-19.512%
2026-06-26	77.3400	80.2000	77.3400	77.7000	-2.509%	7	1,231	-9.910%
2026-06-25	78.7500	79.7000	78.7500	79.7000	-7.326%	3	1,231	-12.171%
2026-06-24	86.0000	86.0000	86.0000	86.0000	+1.463%	1	1,229	-18.605%
2026-06-23	84.7600	84.7600	84.7600	84.7600	-2.575%	1	1,228	-17.414%
2026-06-22	89.8000	90.0000	84.0000	87.0000	-11.988%	37	1,228	-19.540%
2026-06-18	92.5500	98.8500	92.5500	98.8500	+3.119%	7	1,236	-29.186%
2026-06-17	96.5000	97.0500	95.8600	95.8600	-7.382%	25	1,236	-26.977%
2026-06-16	103.5000	103.5000	103.5000	103.5000	+1.690%	4	1,236	-32.367%
2026-06-15	99.4500	103.0500	99.4500	101.7800	+6.923%	33	1,240	-31.224%
2026-06-12	94.3000	96.0000	94.3000	95.1900	+7.596%	8	1,224	-26.463%
2026-06-11	84.6500	88.8900	84.6500	88.4700	-2.780%	8	1,224	-20.877%
2026-06-10	92.5000	92.5000	91.0000	91.0000	-6.571%	2	1,221	-23.077%
2026-06-09	101.0500	102.4000	93.2300	97.4000	+2.494%	70	1,219	-28.131%
2026-06-08	97.6500	97.6500	94.1500	95.0300	-5.911%	13	1,220	-26.339%
2026-06-05	98.9500	101.0000	98.9500	101.0000	-1.942%	2	1,217	-30.693%
2026-06-04	95.0000	103.0000	95.0000	103.0000	+10.753%	7	1,215	-32.039%
2026-06-03	94.2500	97.6200	92.7500	93.0000	-1.064%	36	1,214	-24.731%
2026-06-02	92.5000	101.0000	92.2600	94.0000	-9.615%	30	1,189	-25.532%
2026-06-01	104.0000	104.9300	103.7600	104.0000	-3.748%	8	1,172	-32.692%
2026-05-29	108.4000	110.0000	108.0500	108.0500	-6.853%	244	1,164	-35.215%
2026-05-28	113.7500	116.0000	113.7500	116.0000	-0.787%	9	1,343	-39.655%
2026-05-27	115.6300	116.9200	115.6300	116.9200	+2.787%	2	1,340	-40.130%
2026-05-26	114.0000	114.0000	113.1200	113.7500	+3.409%	7	1,339	-38.462%
2026-05-22	111.8600	111.8600	110.0000	110.0000	-3.109%	2	1,333	-36.364%
2026-05-20	112.6100	113.5300	112.0000	113.5300	-1.278%	9	1,332	-38.342%
2026-05-19	120.0000	120.0000	115.0000	115.0000	-9.931%	6	1,331	-39.130%
2026-05-18	120.8500	127.6900	120.8500	127.6800	+5.112%	16	1,331	-45.175%
2026-05-15	121.4700	121.4700	121.4700	121.4700	-0.841%	1	1,331	-42.373%
2026-05-13	114.0000	122.5000	114.0000	122.5000	+8.792%	2	1,331	-42.857%
2026-05-12	113.0100	113.0500	111.0000	112.6000	-2.147%	28	1,342	-37.833%
2026-05-11	117.4900	121.3000	115.0700	115.0700	-6.447%	19	1,342	-39.167%
2026-05-08	123.0000	123.0000	123.0000	123.0000	+1.779%	1	1,329	-43.089%
2026-05-07	121.5300	121.6400	118.7400	120.8500	+0.683%	27	1,330	-42.077%
2026-05-06	120.8300	120.8300	120.0300	120.0300	+4.738%	7	1,334	-41.681%
2026-05-05	113.9000	114.6000	113.7800	114.6000	+5.118%	6	1,340	-38.918%
2026-05-04	108.9200	110.2100	108.4200	109.0200	-1.784%	6	1,341	-35.792%
2026-05-01	110.0000	112.8000	110.0000	111.0000	+1.047%	6	1,343	-36.937%
2026-04-30	101.7500	112.0000	96.8000	109.8500	+26.818%	66	1,343	-36.277%
2026-04-29	84.7500	86.6200	84.7500	86.6200	+1.015%	2	1,355	-19.187%
2026-04-27	85.7500	85.7500	85.7500	85.7500	+4.701%	1	1,356	-18.367%
2026-04-24	77.5000	81.9000	76.4500	81.9000	+3.292%	18	1,355	-14.530%
2026-04-23	78.5000	79.7500	77.8500	79.2900	+2.046%	5	1,353	-11.716%
2026-04-22	77.6100	77.7000	75.8000	77.7000	+3.849%	6	1,351	-9.910%
2026-04-21	76.0000	77.1200	74.8200	74.8200	-3.620%	9	1,348	-6.442%
2026-04-20	76.5000	78.0300	76.5000	77.6300	-3.481%	10	1,348	-9.829%
2026-04-17	78.0000	80.7900	77.9600	80.4300	+4.211%	55	1,351	-12.968%
2026-04-16	77.7000	78.7600	76.5000	77.1800	+0.390%	5	1,379	-9.303%
2026-04-15	73.8300	76.8800	73.8300	76.8800	+3.153%	11	1,378	-8.949%
2026-04-14	71.7000	75.0000	71.5000	74.5300	+12.075%	32	1,375	-6.078%
2026-04-13	66.5000	66.5000	66.5000	66.5000	+3.021%	1	1,349	+5.263%
2026-04-10	64.5500	64.5500	64.5500	64.5500	+3.678%	1	1,348	+8.443%
2026-04-09	62.2600	62.2600	62.2600	62.2600	-4.215%	1	1,348	+12.432%
2026-04-08	65.2500	65.2500	65.0000	65.0000	+13.815%	26	1,347	+7.692%
2026-04-07	54.5000	57.1100	54.5000	57.1100	+9.743%	9	1,351	+22.570%
2026-04-02	52.0400	52.0400	52.0400	52.0400	-4.056%	1	1,354	+34.512%
2026-04-01	53.0400	54.6000	53.0400	54.2400	+15.404%	8	1,354	+29.056%
2026-03-31	43.8000	47.0000	43.8000	47.0000	+18.687%	27	1,357	+48.936%
2026-03-30	41.8400	41.8400	39.5900	39.6000	-5.871%	12	1,375	+76.768%
2026-03-27	43.3800	43.3800	41.6000	42.0700	-7.822%	6	1,376	+66.389%
2026-03-26	47.4000	47.4000	44.9900	45.6400	-8.372%	21	1,379	+53.374%
2026-03-25	49.6900	50.3500	49.6900	49.8100	-2.942%	7	1,375	+40.534%
2026-03-24	53.6000	53.6000	51.3200	51.3200	-9.648%	11	1,369	+36.399%
2026-03-23	57.5500	57.9100	56.8000	56.8000	+1.429%	11	1,371	+23.239%
2026-03-20	55.9500	56.0000	55.9500	56.0000	-4.762%	2	1,371	+25.000%
2026-03-19	58.8000	58.8000	58.8000	58.8000	-4.390%	1	1,371	+19.048%
2026-03-18	62.3400	62.3400	61.5000	61.5000	+2.517%	2	1,371	+13.821%
2026-03-17	59.2500	59.9900	59.2500	59.9900	+3.076%	4	1,372	+16.686%
2026-03-16	58.2000	58.2000	58.2000	58.2000	-1.105%	1	1,373	+20.275%
2026-03-13	58.8500	58.8500	58.8500	58.8500	-0.926%	1	1,373	+18.946%
2026-03-12	60.3100	60.3100	59.4000	59.4000	-3.571%	2	1,374	+17.845%
2026-03-10	61.7000	61.7000	61.6000	61.6000	+9.804%	6	1,373	+13.636%
2026-03-06	55.4700	56.7500	55.4700	56.1000	-1.923%	6	1,372	+24.777%
2026-03-05	56.9500	57.2000	56.9500	57.2000	-2.222%	8	1,369	+22.378%
2026-03-04	58.9500	58.9500	58.5000	58.5000	-0.881%	3	1,364	+19.658%
2026-03-03	57.5000	59.0200	57.5000	59.0200	-3.719%	4	1,362	+18.604%
2026-03-02	60.0100	62.0000	60.0100	61.3000	-0.374%	11	1,364	+14.192%
2026-02-27	62.1800	62.1800	61.5300	61.5300	-0.437%	4	1,366	+13.766%
2026-02-26	59.7100	61.8000	59.7100	61.8000	-3.438%	2	1,366	+13.269%
2026-02-24	64.1500	64.7500	64.0000	64.0000	-3.947%	6	1,366	+9.375%
2026-02-23	66.6300	66.6300	66.6300	66.6300	+0.695%	1	1,361	+5.058%
2026-02-20	61.8500	66.1700	61.8500	66.1700	+11.830%	6	1,360	+5.788%
2026-02-19	57.9000	59.4500	57.9000	59.1700	+0.288%	11	1,360	+18.303%
2026-02-18	58.7200	59.0500	58.2500	59.0000	+3.509%	18	1,364	+18.644%
2026-02-17	57.0000	57.1500	55.6000	57.0000	-6.557%	22	1,373	+22.807%
2026-02-13	61.2500	61.3500	61.0000	61.0000	-2.400%	11	1,353	+14.754%
2026-02-12	64.3900	66.6500	62.5000	62.5000	-10.714%	25	1,353	+12.000%
2026-02-10	67.5000	70.5000	67.5000	70.0000	-4.110%	7	1,370	0.000%
2026-02-09	70.4500	73.9000	70.4500	73.0000	-0.680%	142	1,370	-4.110%
2026-02-06	72.3900	73.5000	71.5000	73.5000	-5.890%	10	1,326	-4.762%
2026-02-05	67.2500	78.1000	65.2000	78.1000	-3.580%	30	1,325	-10.371%
2026-02-04	81.0800	81.2300	79.0400	81.0000	-4.357%	51	1,309	-13.580%
2026-02-03	88.3500	88.3500	84.6200	84.6900	-3.156%	11	1,319	-17.346%
2026-02-02	83.7400	87.6000	83.7400	87.4500	+4.668%	14	1,323	-19.954%
2026-01-30	83.4100	83.5500	83.4100	83.5500	+2.327%	17	1,325	-16.218%
2026-01-29	82.8800	82.8800	76.3800	81.6500	+2.640%	29	1,341	-14.268%
2026-01-28	81.5100	81.5100	79.5500	79.5500	-3.341%	29	1,349	-12.005%
2026-01-27	80.6000	83.1100	80.6000	82.3000	+2.491%	4	1,358	-14.945%
2026-01-26	77.1400	81.6500	77.1400	80.3000	+4.789%	33	1,358	-12.827%
2026-01-23	79.8000	79.8000	76.6300	76.6300	-2.195%	25	1,348	-8.652%
2026-01-22	80.5000	80.5000	78.3500	78.3500	+1.753%	23	1,341	-10.657%
2026-01-21	77.7500	79.1000	76.4000	77.0000	+3.162%	27	1,347	-9.091%
2026-01-20	75.1000	75.1000	74.6400	74.6400	-4.552%	2	1,325	-6.217%
2026-01-16	80.3500	80.5000	78.2000	78.2000	-3.038%	60	1,344	-10.486%
2026-01-15	82.2000	82.2000	79.5500	80.6500	-3.239%	19	1,344	-13.205%
2026-01-14	81.4100	83.3500	80.8800	83.3500	+0.725%	6	1,344	-16.017%
2026-01-13	82.3500	86.1500	82.3500	82.7500	+3.115%	132	1,345	-15.408%
2026-01-12	75.8900	81.2800	75.8900	80.2500	+2.360%	43	1,315	-12.773%
2026-01-09	77.1400	78.9100	77.1400	78.4000	+4.117%	30	1,312	-10.714%
2026-01-08	74.1600	76.6500	74.1600	75.3000	+1.346%	19	1,304	-7.039%
2026-01-07	70.8500	75.4000	70.7600	74.3000	+11.061%	7	1,300	-5.787%
2026-01-06	70.0000	70.0000	66.7000	66.9000	-1.618%	5	1,300	+4.634%
2026-01-02	69.2400	69.2400	66.7500	68.0000	+0.890%	26	1,302	+2.941%
2025-12-31	67.0000	68.0000	67.0000	67.4000	-0.868%	73	1,248	+3.858%
2025-12-30	68.0300	68.3700	67.9900	67.9900	-0.889%	13	1,248	+2.956%
2025-12-24	68.1500	68.9500	68.1500	68.6000	+7.692%	5	1,245	+2.041%
2025-12-22	63.7000	63.7000	63.7000	63.7000	+0.283%	6	1,246	+9.890%
2025-12-19	60.8000	63.5200	60.8000	63.5200	+3.050%	2	1,246	+10.202%
2025-12-18	61.3300	62.3500	60.9500	61.6400	+3.319%	13	1,245	+13.563%
2025-12-17	60.6500	60.6500	59.6600	59.6600	-7.331%	30	1,236	+17.332%
2025-12-16	67.3000	67.3000	64.3800	64.3800	-2.925%	4	1,239	+8.729%
2025-12-15	66.5000	66.5000	66.3200	66.3200	-2.255%	4	1,242	+5.549%
2025-12-12	67.9900	67.9900	67.8500	67.8500	-2.822%	41	1,243	+3.169%
2025-12-11	71.6000	71.6000	69.8200	69.8200	-4.356%	5	1,244	+0.258%
2025-12-09	70.1200	73.0000	70.1200	73.0000	+3.620%	28	1,246	-4.110%
2025-12-08	75.3700	75.3700	70.4500	70.4500	-7.046%	22	1,255	-0.639%
2025-12-05	76.5000	76.5000	75.7900	75.7900	+1.950%	7	1,267	-7.640%
2025-12-04	74.4200	74.5300	74.3400	74.3400	-3.455%	3	1,269	-5.838%
2025-12-03	76.5500	77.0000	76.5500	77.0000	+4.591%	7	1,269	-9.091%
2025-12-02	73.0000	73.6200	73.0000	73.6200	-1.512%	7	1,269	-4.917%
2025-12-01	76.0000	76.4000	74.7500	74.7500	-3.548%	10	1,269	-6.355%
2025-11-28	81.0000	82.0000	76.5500	77.5000	-1.211%	11	1,275	-9.677%
2025-11-26	79.4500	79.4500	77.3000	78.4500	-3.208%	29	1,285	-10.771%
2025-11-25	78.7500	84.5000	78.0800	81.0500	+4.473%	201	1,285	-13.634%
2025-11-24	74.7500	77.5800	73.5100	77.5800	+18.136%	151	1,221	-9.771%
2025-11-21	65.0000	66.2500	62.8000	65.6700	+9.450%	23	1,211	+6.594%
2025-11-20	62.0500	63.8500	60.0000	60.0000	-2.360%	273	1,205	+16.667%
2025-11-19	67.7700	67.7700	61.4500	61.4500	+7.618%	133	1,156	+13.914%
2025-11-18	57.0500	58.1100	56.9500	57.1000	+2.311%	85	1,211	+22.592%
2025-11-17	59.3000	59.3000	55.2500	55.8100	+9.646%	10	1,199	+25.426%
2025-11-14	49.6000	50.9000	49.6000	50.9000	-2.359%	2	1,197	+37.525%
2025-11-13	52.2100	52.2100	52.1300	52.1300	-6.911%	51	1,196	+34.280%
2025-11-12	57.6000	57.6000	55.8300	56.0000	-3.863%	46	1,233	+25.000%
2025-11-11	56.9500	58.3000	56.9500	58.2500	+1.322%	389	1,238	+20.172%
2025-11-10	53.4700	57.4900	53.4700	57.4900	+12.066%	42	1,403	+21.760%
2025-11-07	51.6000	51.6000	50.3000	51.3000	-8.393%	59	1,403	+36.452%
2025-11-06	53.7400	56.0800	53.7400	56.0000	+3.761%	53	1,400	+25.000%
2025-11-05	53.3500	54.8000	52.7500	53.9700	+8.701%	76	1,396	+29.702%
2025-11-04	50.2000	51.4100	49.5500	49.6500	-3.779%	30	1,347	+40.987%
2025-11-03	51.6000	51.6000	51.6000	51.6000	+2.789%	1	1,345	+35.659%
2025-10-31	50.2000	50.2000	50.2000	50.2000	-2.901%	3	1,345	+39.442%
2025-10-30	52.0000	55.2500	51.6500	51.7000	+9.418%	78	1,345	+35.397%
2025-10-29	42.5000	47.2500	42.5000	47.2500	+11.255%	56	1,287	+48.148%
2025-10-28	41.9400	42.8600	41.2500	42.4700	+1.240%	52	1,285	+64.822%
2025-10-27	40.8700	41.9500	40.8700	41.9500	+13.716%	34	1,279	+66.865%
2025-10-24	36.9500	37.1800	36.7500	36.8900	+7.708%	72	1,279	+89.753%
2025-10-23	34.2500	34.2500	34.2500	34.2500	+4.580%	1	1,275	+104.380%
2025-10-22	33.4500	33.4500	32.7500	32.7500	-5.891%	11	1,275	+113.740%
2025-10-20	34.8000	34.8000	34.8000	34.8000	+4.348%	1	1,266	+101.149%
2025-10-17	32.2500	33.5400	32.2500	33.3500	-0.448%	54	1,266	+109.895%
2025-10-16	34.5900	34.5900	33.4000	33.5000	+10.197%	10	1,266	+108.955%
2025-10-15	30.7500	30.8500	30.4000	30.4000	+3.051%	72	1,268	+130.263%
2025-10-14	29.5000	29.5000	29.5000	29.5000	+4.796%	10	1,202	+137.288%
2025-10-13	26.0000	28.1500	26.0000	28.1500	+9.704%	4	1,202	+148.668%
2025-10-10	26.9200	26.9200	25.6600	25.6600	-3.534%	7	1,200	+172.798%
2025-10-09	26.3000	26.6000	26.3000	26.6000	-3.971%	6	1,199	+163.158%
2025-10-08	27.5000	27.7000	27.5000	27.7000	-3.819%	4	1,195	+152.708%
2025-10-07	29.3800	29.5500	28.8000	28.8000	-4.950%	23	1,198	+143.056%
2025-10-06	27.8500	30.3000	27.8500	30.3000	+9.982%	11	1,214	+131.023%
2025-10-03	26.9000	27.8000	26.2000	27.5500	+1.661%	40	1,213	+154.083%
2025-10-02	26.8300	27.2600	26.8300	27.1000	+0.370%	29	1,183	+158.303%
2025-10-01	25.3300	27.0000	25.1500	27.0000	+5.675%	161	1,157	+159.259%
2025-09-30	26.3000	26.3000	25.5500	25.5500	-8.094%	10	1,002	+173.973%
2025-09-29	29.0000	30.0500	27.8000	27.8000	-1.593%	9	997	+151.799%
2025-09-26	28.2500	28.2500	28.2500	28.2500	-0.282%	4	997	+147.788%
2025-09-25	28.5500	28.6000	26.9500	28.3300	-4.291%	36	997	+147.088%
2025-09-24	30.0000	30.0000	29.2500	29.6000	-4.052%	271	1,018	+136.486%
2025-09-23	32.4500	32.4500	30.8500	30.8500	-0.323%	10	807	+126.904%
2025-09-22	32.0500	32.0500	30.8400	30.9500	-4.769%	75	809	+126.171%
2025-09-19	31.9300	32.7000	30.8500	32.5000	+3.175%	691	755	+115.385%
2025-09-18	31.8000	31.8000	30.5200	31.5000	+4.374%	22	109	+122.222%
2025-09-17	30.2000	31.0500	29.1600	30.1800	-2.393%	41	114	+131.942%
2025-09-16	31.0000	31.1700	30.0000	30.9200	+1.377%	25	89	+126.391%
2025-09-15	28.7000	30.5000	28.7000	30.5000	0.000%	78	73	+129.508%