Dark

GOOGL20280121C330
GOOGL Jan 21 2028 330.00 Call (GOOGL280121C00330000)
option OPRA

EOD

Jul 21, 2026

83.01-3.589%(-3.09)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	84.1000	84.1000	82.6000	83.0100	-3.589%	8	1,244	0.000%
2026-07-20	88.6200	90.0000	84.9000	86.1000	+7.558%	16	1,239	-3.589%
2026-07-17	81.3000	81.6500	80.0500	80.0500	-7.457%	6	1,228	+3.698%
2026-07-16	99.0000	99.0000	86.5000	86.5000	-13.309%	4	1,224	-4.035%
2026-07-15	93.0000	99.7800	93.0000	99.7800	+12.746%	19	1,223	-16.807%
2026-07-14	88.5000	88.5000	88.5000	88.5000	+1.561%	2	1,238	-6.203%
2026-07-13	87.1400	87.1400	87.1400	87.1400	+0.438%	10	1,238	-4.739%
2026-07-10	88.0000	88.0000	86.7600	86.7600	-3.600%	7	1,238	-4.322%
2026-07-09	87.5000	90.0000	87.5000	90.0000	-0.552%	5	1,237	-7.767%
2026-07-08	92.0500	92.0500	90.5000	90.5000	-6.941%	2	1,234	-8.276%
2026-07-07	100.0000	100.0000	96.0000	97.2500	+0.840%	7	1,234	-14.643%
2026-07-06	92.0000	96.4400	91.7000	96.4400	+10.091%	7	1,233	-13.926%
2026-07-02	87.6000	87.6000	87.6000	87.6000	-5.705%	1	1,233	-5.240%
2026-07-01	92.9000	92.9000	92.9000	92.9000	+3.395%	1	1,233	-10.646%
2026-06-30	90.0000	90.0000	89.8500	89.8500	+3.311%	2	1,233	-7.613%
2026-06-29	86.1800	87.3000	86.1800	86.9700	+11.931%	5	1,232	-4.553%
2026-06-26	77.3400	80.2000	77.3400	77.7000	-2.509%	7	1,231	+6.834%
2026-06-25	78.7500	79.7000	78.7500	79.7000	-7.326%	3	1,231	+4.153%
2026-06-24	86.0000	86.0000	86.0000	86.0000	+1.463%	1	1,229	-3.477%
2026-06-23	84.7600	84.7600	84.7600	84.7600	-2.575%	1	1,228	-2.065%
2026-06-22	89.8000	90.0000	84.0000	87.0000	-11.988%	37	1,228	-4.586%
2026-06-18	92.5500	98.8500	92.5500	98.8500	+3.119%	7	1,236	-16.024%
2026-06-17	96.5000	97.0500	95.8600	95.8600	-7.382%	25	1,236	-13.405%
2026-06-16	103.5000	103.5000	103.5000	103.5000	+1.690%	4	1,236	-19.797%
2026-06-15	99.4500	103.0500	99.4500	101.7800	+6.923%	33	1,240	-18.442%
2026-06-12	94.3000	96.0000	94.3000	95.1900	+7.596%	8	1,224	-12.795%
2026-06-11	84.6500	88.8900	84.6500	88.4700	-2.780%	8	1,224	-6.172%
2026-06-10	92.5000	92.5000	91.0000	91.0000	-6.571%	2	1,221	-8.780%
2026-06-09	101.0500	102.4000	93.2300	97.4000	+2.494%	70	1,219	-14.774%
2026-06-08	97.6500	97.6500	94.1500	95.0300	-5.911%	13	1,220	-12.649%
2026-06-05	98.9500	101.0000	98.9500	101.0000	-1.942%	2	1,217	-17.812%
2026-06-04	95.0000	103.0000	95.0000	103.0000	+10.753%	7	1,215	-19.408%
2026-06-03	94.2500	97.6200	92.7500	93.0000	-1.064%	36	1,214	-10.742%
2026-06-02	92.5000	101.0000	92.2600	94.0000	-9.615%	30	1,189	-11.691%
2026-06-01	104.0000	104.9300	103.7600	104.0000	-3.748%	8	1,172	-20.183%
2026-05-29	108.4000	110.0000	108.0500	108.0500	-6.853%	244	1,164	-23.174%
2026-05-28	113.7500	116.0000	113.7500	116.0000	-0.787%	9	1,343	-28.440%
2026-05-27	115.6300	116.9200	115.6300	116.9200	+2.787%	2	1,340	-29.003%
2026-05-26	114.0000	114.0000	113.1200	113.7500	+3.409%	7	1,339	-27.024%
2026-05-22	111.8600	111.8600	110.0000	110.0000	-3.109%	2	1,333	-24.536%
2026-05-20	112.6100	113.5300	112.0000	113.5300	-1.278%	9	1,332	-26.883%
2026-05-19	120.0000	120.0000	115.0000	115.0000	-9.931%	6	1,331	-27.817%
2026-05-18	120.8500	127.6900	120.8500	127.6800	+5.112%	16	1,331	-34.986%
2026-05-15	121.4700	121.4700	121.4700	121.4700	-0.841%	1	1,331	-31.662%
2026-05-13	114.0000	122.5000	114.0000	122.5000	+8.792%	2	1,331	-32.237%
2026-05-12	113.0100	113.0500	111.0000	112.6000	-2.147%	28	1,342	-26.279%
2026-05-11	117.4900	121.3000	115.0700	115.0700	-6.447%	19	1,342	-27.861%
2026-05-08	123.0000	123.0000	123.0000	123.0000	+1.779%	1	1,329	-32.512%
2026-05-07	121.5300	121.6400	118.7400	120.8500	+0.683%	27	1,330	-31.312%
2026-05-06	120.8300	120.8300	120.0300	120.0300	+4.738%	7	1,334	-30.842%
2026-05-05	113.9000	114.6000	113.7800	114.6000	+5.118%	6	1,340	-27.565%
2026-05-04	108.9200	110.2100	108.4200	109.0200	-1.784%	6	1,341	-23.858%
2026-05-01	110.0000	112.8000	110.0000	111.0000	+1.047%	6	1,343	-25.216%
2026-04-30	101.7500	112.0000	96.8000	109.8500	+26.818%	66	1,343	-24.433%
2026-04-29	84.7500	86.6200	84.7500	86.6200	+1.015%	2	1,355	-4.168%
2026-04-27	85.7500	85.7500	85.7500	85.7500	+4.701%	1	1,356	-3.195%
2026-04-24	77.5000	81.9000	76.4500	81.9000	+3.292%	18	1,355	+1.355%
2026-04-23	78.5000	79.7500	77.8500	79.2900	+2.046%	5	1,353	+4.692%
2026-04-22	77.6100	77.7000	75.8000	77.7000	+3.849%	6	1,351	+6.834%
2026-04-21	76.0000	77.1200	74.8200	74.8200	-3.620%	9	1,348	+10.946%
2026-04-20	76.5000	78.0300	76.5000	77.6300	-3.481%	10	1,348	+6.930%
2026-04-17	78.0000	80.7900	77.9600	80.4300	+4.211%	55	1,351	+3.208%
2026-04-16	77.7000	78.7600	76.5000	77.1800	+0.390%	5	1,379	+7.554%
2026-04-15	73.8300	76.8800	73.8300	76.8800	+3.153%	11	1,378	+7.973%
2026-04-14	71.7000	75.0000	71.5000	74.5300	+12.075%	32	1,375	+11.378%
2026-04-13	66.5000	66.5000	66.5000	66.5000	+3.021%	1	1,349	+24.827%
2026-04-10	64.5500	64.5500	64.5500	64.5500	+3.678%	1	1,348	+28.598%
2026-04-09	62.2600	62.2600	62.2600	62.2600	-4.215%	1	1,348	+33.328%
2026-04-08	65.2500	65.2500	65.0000	65.0000	+13.815%	26	1,347	+27.708%
2026-04-07	54.5000	57.1100	54.5000	57.1100	+9.743%	9	1,351	+45.351%
2026-04-02	52.0400	52.0400	52.0400	52.0400	-4.056%	1	1,354	+59.512%
2026-04-01	53.0400	54.6000	53.0400	54.2400	+15.404%	8	1,354	+53.042%
2026-03-31	43.8000	47.0000	43.8000	47.0000	+18.687%	27	1,357	+76.617%
2026-03-30	41.8400	41.8400	39.5900	39.6000	-5.871%	12	1,375	+109.621%
2026-03-27	43.3800	43.3800	41.6000	42.0700	-7.822%	6	1,376	+97.314%
2026-03-26	47.4000	47.4000	44.9900	45.6400	-8.372%	21	1,379	+81.880%
2026-03-25	49.6900	50.3500	49.6900	49.8100	-2.942%	7	1,375	+66.653%
2026-03-24	53.6000	53.6000	51.3200	51.3200	-9.648%	11	1,369	+61.750%
2026-03-23	57.5500	57.9100	56.8000	56.8000	+1.429%	11	1,371	+46.144%
2026-03-20	55.9500	56.0000	55.9500	56.0000	-4.762%	2	1,371	+48.232%
2026-03-19	58.8000	58.8000	58.8000	58.8000	-4.390%	1	1,371	+41.173%
2026-03-18	62.3400	62.3400	61.5000	61.5000	+2.517%	2	1,371	+34.976%
2026-03-17	59.2500	59.9900	59.2500	59.9900	+3.076%	4	1,372	+38.373%
2026-03-16	58.2000	58.2000	58.2000	58.2000	-1.105%	1	1,373	+42.629%
2026-03-13	58.8500	58.8500	58.8500	58.8500	-0.926%	1	1,373	+41.054%
2026-03-12	60.3100	60.3100	59.4000	59.4000	-3.571%	2	1,374	+39.747%
2026-03-10	61.7000	61.7000	61.6000	61.6000	+9.804%	6	1,373	+34.756%
2026-03-06	55.4700	56.7500	55.4700	56.1000	-1.923%	6	1,372	+47.968%
2026-03-05	56.9500	57.2000	56.9500	57.2000	-2.222%	8	1,369	+45.122%
2026-03-04	58.9500	58.9500	58.5000	58.5000	-0.881%	3	1,364	+41.897%
2026-03-03	57.5000	59.0200	57.5000	59.0200	-3.719%	4	1,362	+40.647%
2026-03-02	60.0100	62.0000	60.0100	61.3000	-0.374%	11	1,364	+35.416%
2026-02-27	62.1800	62.1800	61.5300	61.5300	-0.437%	4	1,366	+34.910%
2026-02-26	59.7100	61.8000	59.7100	61.8000	-3.438%	2	1,366	+34.320%
2026-02-24	64.1500	64.7500	64.0000	64.0000	-3.947%	6	1,366	+29.703%
2026-02-23	66.6300	66.6300	66.6300	66.6300	+0.695%	1	1,361	+24.584%
2026-02-20	61.8500	66.1700	61.8500	66.1700	+11.830%	6	1,360	+25.450%
2026-02-19	57.9000	59.4500	57.9000	59.1700	+0.288%	11	1,360	+40.291%
2026-02-18	58.7200	59.0500	58.2500	59.0000	+3.509%	18	1,364	+40.695%
2026-02-17	57.0000	57.1500	55.6000	57.0000	-6.557%	22	1,373	+45.632%
2026-02-13	61.2500	61.3500	61.0000	61.0000	-2.400%	11	1,353	+36.082%
2026-02-12	64.3900	66.6500	62.5000	62.5000	-10.714%	25	1,353	+32.816%
2026-02-10	67.5000	70.5000	67.5000	70.0000	-4.110%	7	1,370	+18.586%
2026-02-09	70.4500	73.9000	70.4500	73.0000	-0.680%	142	1,370	+13.712%
2026-02-06	72.3900	73.5000	71.5000	73.5000	-5.890%	10	1,326	+12.939%
2026-02-05	67.2500	78.1000	65.2000	78.1000	-3.580%	30	1,325	+6.287%
2026-02-04	81.0800	81.2300	79.0400	81.0000	-4.357%	51	1,309	+2.481%
2026-02-03	88.3500	88.3500	84.6200	84.6900	-3.156%	11	1,319	-1.984%
2026-02-02	83.7400	87.6000	83.7400	87.4500	+4.668%	14	1,323	-5.077%
2026-01-30	83.4100	83.5500	83.4100	83.5500	+2.327%	17	1,325	-0.646%
2026-01-29	82.8800	82.8800	76.3800	81.6500	+2.640%	29	1,341	+1.666%
2026-01-28	81.5100	81.5100	79.5500	79.5500	-3.341%	29	1,349	+4.349%
2026-01-27	80.6000	83.1100	80.6000	82.3000	+2.491%	4	1,358	+0.863%
2026-01-26	77.1400	81.6500	77.1400	80.3000	+4.789%	33	1,358	+3.375%
2026-01-23	79.8000	79.8000	76.6300	76.6300	-2.195%	25	1,348	+8.326%
2026-01-22	80.5000	80.5000	78.3500	78.3500	+1.753%	23	1,341	+5.948%
2026-01-21	77.7500	79.1000	76.4000	77.0000	+3.162%	27	1,347	+7.805%
2026-01-20	75.1000	75.1000	74.6400	74.6400	-4.552%	2	1,325	+11.214%
2026-01-16	80.3500	80.5000	78.2000	78.2000	-3.038%	60	1,344	+6.151%
2026-01-15	82.2000	82.2000	79.5500	80.6500	-3.239%	19	1,344	+2.926%
2026-01-14	81.4100	83.3500	80.8800	83.3500	+0.725%	6	1,344	-0.408%
2026-01-13	82.3500	86.1500	82.3500	82.7500	+3.115%	132	1,345	+0.314%
2026-01-12	75.8900	81.2800	75.8900	80.2500	+2.360%	43	1,315	+3.439%
2026-01-09	77.1400	78.9100	77.1400	78.4000	+4.117%	30	1,312	+5.880%
2026-01-08	74.1600	76.6500	74.1600	75.3000	+1.346%	19	1,304	+10.239%
2026-01-07	70.8500	75.4000	70.7600	74.3000	+11.061%	7	1,300	+11.723%
2026-01-06	70.0000	70.0000	66.7000	66.9000	-1.618%	5	1,300	+24.081%
2026-01-02	69.2400	69.2400	66.7500	68.0000	+0.890%	26	1,302	+22.074%
2025-12-31	67.0000	68.0000	67.0000	67.4000	-0.868%	73	1,248	+23.160%
2025-12-30	68.0300	68.3700	67.9900	67.9900	-0.889%	13	1,248	+22.091%
2025-12-24	68.1500	68.9500	68.1500	68.6000	+7.692%	5	1,245	+21.006%
2025-12-22	63.7000	63.7000	63.7000	63.7000	+0.283%	6	1,246	+30.314%
2025-12-19	60.8000	63.5200	60.8000	63.5200	+3.050%	2	1,246	+30.683%
2025-12-18	61.3300	62.3500	60.9500	61.6400	+3.319%	13	1,245	+34.669%
2025-12-17	60.6500	60.6500	59.6600	59.6600	-7.331%	30	1,236	+39.138%
2025-12-16	67.3000	67.3000	64.3800	64.3800	-2.925%	4	1,239	+28.938%
2025-12-15	66.5000	66.5000	66.3200	66.3200	-2.255%	4	1,242	+25.166%
2025-12-12	67.9900	67.9900	67.8500	67.8500	-2.822%	41	1,243	+22.343%
2025-12-11	71.6000	71.6000	69.8200	69.8200	-4.356%	5	1,244	+18.891%
2025-12-09	70.1200	73.0000	70.1200	73.0000	+3.620%	28	1,246	+13.712%
2025-12-08	75.3700	75.3700	70.4500	70.4500	-7.046%	22	1,255	+17.828%
2025-12-05	76.5000	76.5000	75.7900	75.7900	+1.950%	7	1,267	+9.526%
2025-12-04	74.4200	74.5300	74.3400	74.3400	-3.455%	3	1,269	+11.663%
2025-12-03	76.5500	77.0000	76.5500	77.0000	+4.591%	7	1,269	+7.805%
2025-12-02	73.0000	73.6200	73.0000	73.6200	-1.512%	7	1,269	+12.755%
2025-12-01	76.0000	76.4000	74.7500	74.7500	-3.548%	10	1,269	+11.050%
2025-11-28	81.0000	82.0000	76.5500	77.5000	-1.211%	11	1,275	+7.110%
2025-11-26	79.4500	79.4500	77.3000	78.4500	-3.208%	29	1,285	+5.813%
2025-11-25	78.7500	84.5000	78.0800	81.0500	+4.473%	201	1,285	+2.418%
2025-11-24	74.7500	77.5800	73.5100	77.5800	+18.136%	151	1,221	+6.999%
2025-11-21	65.0000	66.2500	62.8000	65.6700	+9.450%	23	1,211	+26.405%
2025-11-20	62.0500	63.8500	60.0000	60.0000	-2.360%	273	1,205	+38.350%
2025-11-19	67.7700	67.7700	61.4500	61.4500	+7.618%	133	1,156	+35.085%
2025-11-18	57.0500	58.1100	56.9500	57.1000	+2.311%	85	1,211	+45.377%
2025-11-17	59.3000	59.3000	55.2500	55.8100	+9.646%	10	1,199	+48.737%
2025-11-14	49.6000	50.9000	49.6000	50.9000	-2.359%	2	1,197	+63.084%
2025-11-13	52.2100	52.2100	52.1300	52.1300	-6.911%	51	1,196	+59.237%
2025-11-12	57.6000	57.6000	55.8300	56.0000	-3.863%	46	1,233	+48.232%
2025-11-11	56.9500	58.3000	56.9500	58.2500	+1.322%	389	1,238	+42.506%
2025-11-10	53.4700	57.4900	53.4700	57.4900	+12.066%	42	1,403	+44.390%
2025-11-07	51.6000	51.6000	50.3000	51.3000	-8.393%	59	1,403	+61.813%
2025-11-06	53.7400	56.0800	53.7400	56.0000	+3.761%	53	1,400	+48.232%
2025-11-05	53.3500	54.8000	52.7500	53.9700	+8.701%	76	1,396	+53.808%
2025-11-04	50.2000	51.4100	49.5500	49.6500	-3.779%	30	1,347	+67.190%
2025-11-03	51.6000	51.6000	51.6000	51.6000	+2.789%	1	1,345	+60.872%
2025-10-31	50.2000	50.2000	50.2000	50.2000	-2.901%	3	1,345	+65.359%
2025-10-30	52.0000	55.2500	51.6500	51.7000	+9.418%	78	1,345	+60.561%
2025-10-29	42.5000	47.2500	42.5000	47.2500	+11.255%	56	1,287	+75.683%
2025-10-28	41.9400	42.8600	41.2500	42.4700	+1.240%	52	1,285	+95.456%
2025-10-27	40.8700	41.9500	40.8700	41.9500	+13.716%	34	1,279	+97.878%
2025-10-24	36.9500	37.1800	36.7500	36.8900	+7.708%	72	1,279	+125.020%
2025-10-23	34.2500	34.2500	34.2500	34.2500	+4.580%	1	1,275	+142.365%
2025-10-22	33.4500	33.4500	32.7500	32.7500	-5.891%	11	1,275	+153.466%
2025-10-20	34.8000	34.8000	34.8000	34.8000	+4.348%	1	1,266	+138.534%
2025-10-17	32.2500	33.5400	32.2500	33.3500	-0.448%	54	1,266	+148.906%
2025-10-16	34.5900	34.5900	33.4000	33.5000	+10.197%	10	1,266	+147.791%
2025-10-15	30.7500	30.8500	30.4000	30.4000	+3.051%	72	1,268	+173.059%
2025-10-14	29.5000	29.5000	29.5000	29.5000	+4.796%	10	1,202	+181.390%
2025-10-13	26.0000	28.1500	26.0000	28.1500	+9.704%	4	1,202	+194.885%
2025-10-10	26.9200	26.9200	25.6600	25.6600	-3.534%	7	1,200	+223.500%
2025-10-09	26.3000	26.6000	26.3000	26.6000	-3.971%	6	1,199	+212.068%
2025-10-08	27.5000	27.7000	27.5000	27.7000	-3.819%	4	1,195	+199.675%
2025-10-07	29.3800	29.5500	28.8000	28.8000	-4.950%	23	1,198	+188.229%
2025-10-06	27.8500	30.3000	27.8500	30.3000	+9.982%	11	1,214	+173.960%
2025-10-03	26.9000	27.8000	26.2000	27.5500	+1.661%	40	1,213	+201.307%
2025-10-02	26.8300	27.2600	26.8300	27.1000	+0.370%	29	1,183	+206.310%
2025-10-01	25.3300	27.0000	25.1500	27.0000	+5.675%	161	1,157	+207.444%
2025-09-30	26.3000	26.3000	25.5500	25.5500	-8.094%	10	1,002	+224.892%
2025-09-29	29.0000	30.0500	27.8000	27.8000	-1.593%	9	997	+198.597%
2025-09-26	28.2500	28.2500	28.2500	28.2500	-0.282%	4	997	+193.841%
2025-09-25	28.5500	28.6000	26.9500	28.3300	-4.291%	36	997	+193.011%
2025-09-24	30.0000	30.0000	29.2500	29.6000	-4.052%	271	1,018	+180.439%
2025-09-23	32.4500	32.4500	30.8500	30.8500	-0.323%	10	807	+169.076%
2025-09-22	32.0500	32.0500	30.8400	30.9500	-4.769%	75	809	+168.207%
2025-09-19	31.9300	32.7000	30.8500	32.5000	+3.175%	691	755	+155.415%
2025-09-18	31.8000	31.8000	30.5200	31.5000	+4.374%	22	109	+163.524%
2025-09-17	30.2000	31.0500	29.1600	30.1800	-2.393%	41	114	+175.050%
2025-09-16	31.0000	31.1700	30.0000	30.9200	+1.377%	25	89	+168.467%
2025-09-15	28.7000	30.5000	28.7000	30.5000	0.000%	78	73	+172.164%