Dark

GOOGL20280121C325
GOOGL Jan 21 2028 325.00 Call (GOOGL280121C00325000)
option OPRA

EOD

Sep 3, 2026

73.55+5.599%(+3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	73.5500	73.5500	73.5500	73.5500	+5.599%	1	312	0.000%
2026-09-02	69.6500	69.6500	69.6500	69.6500	-0.585%	1	312	+5.599%
2026-09-01	70.0600	70.0600	70.0600	70.0600	-4.745%	1	312	+4.981%
2026-08-31	73.5500	73.5500	73.5500	73.5500	-4.790%	1	312	0.000%
2026-08-28	77.2500	77.2500	77.2500	77.2500	+5.822%	1	312	-4.790%
2026-08-27	72.9100	73.0000	72.8000	73.0000	-2.013%	3	311	+0.753%
2026-08-26	74.7500	74.7500	74.5000	74.5000	-4.401%	2	311	-1.275%
2026-08-25	77.8000	77.9300	77.8000	77.9300	+0.946%	2	309	-5.620%
2026-08-21	77.3000	77.3000	77.2000	77.2000	+2.523%	2	309	-4.728%
2026-08-20	75.3000	75.3000	75.3000	75.3000	-0.397%	1	308	-2.324%
2026-08-18	75.6000	75.6000	75.6000	75.6000	-5.830%	3	307	-2.712%
2026-08-11	81.9000	81.9000	80.2800	80.2800	-6.705%	3	307	-8.383%
2026-08-10	86.0000	86.0500	86.0000	86.0500	-2.768%	2	305	-14.526%
2026-08-07	88.5000	88.5000	88.5000	88.5000	-1.667%	1	305	-16.893%
2026-08-06	91.3000	91.3000	90.0000	90.0000	-14.692%	4	304	-18.278%
2026-08-04	105.5000	105.5000	105.5000	105.5000	+2.527%	1	303	-30.284%
2026-08-03	100.0600	102.9000	100.0600	102.9000	+18.357%	4	304	-28.523%
2026-07-31	79.5500	87.0000	79.5500	86.9400	+23.688%	4	304	-15.401%
2026-07-30	70.4500	71.6000	70.2900	70.2900	-6.280%	3	305	+4.638%
2026-07-29	75.0000	75.0000	75.0000	75.0000	+2.599%	1	307	-1.933%
2026-07-28	68.5000	73.1000	66.0500	73.1000	+7.453%	15	307	+0.616%
2026-07-27	68.8400	68.8500	68.0300	68.0300	+6.831%	3	308	+8.114%
2026-07-24	66.0000	66.0000	63.0000	63.6800	+0.600%	19	307	+15.499%
2026-07-23	65.9500	67.5000	60.3000	63.3000	-38.394%	108	303	+16.193%
2026-07-15	101.3600	102.7500	101.3600	102.7500	-0.243%	6	264	-28.418%
2026-07-07	103.0000	103.0000	103.0000	103.0000	+10.932%	2	270	-28.592%
2026-07-02	95.9100	95.9100	89.8500	92.8500	+3.144%	5	268	-20.786%
2026-06-30	90.0200	90.0200	90.0200	90.0200	+0.245%	1	268	-18.296%
2026-06-29	89.6000	89.8000	89.6000	89.8000	+11.001%	2	267	-18.096%
2026-06-25	79.1200	82.0000	79.1200	80.9000	-4.396%	104	266	-9.085%
2026-06-24	84.6200	84.6200	84.6200	84.6200	-3.567%	1	249	-13.082%
2026-06-22	94.2500	94.2500	85.0000	87.7500	-13.462%	23	249	-16.182%
2026-06-18	98.6500	102.0000	98.6500	101.4000	+1.910%	6	254	-27.465%
2026-06-17	98.0000	99.5000	98.0000	99.5000	-5.463%	2	254	-26.080%
2026-06-16	103.0000	106.9900	103.0000	105.2500	-0.142%	3	254	-30.119%
2026-06-15	105.4000	105.4000	105.4000	105.4000	+19.773%	2	254	-30.218%
2026-06-11	89.8000	89.8000	87.5000	88.0000	-6.133%	3	254	-16.420%
2026-06-10	96.6000	96.6000	93.7500	93.7500	-5.968%	5	252	-21.547%
2026-06-09	94.3000	99.7000	94.3000	99.7000	+0.839%	6	254	-26.229%
2026-06-08	99.4600	99.4600	98.8700	98.8700	-1.593%	2	251	-25.609%
2026-06-05	104.6500	104.6500	100.4700	100.4700	-3.856%	56	252	-26.794%
2026-06-04	98.5000	104.5000	98.5000	104.5000	+8.526%	22	270	-29.617%
2026-06-03	96.6000	96.6000	96.2900	96.2900	-2.659%	3	269	-23.616%
2026-06-02	102.6600	102.6600	98.9200	98.9200	-8.195%	12	267	-25.647%
2026-06-01	107.7500	107.7500	107.7500	107.7500	-7.906%	1	269	-31.740%
2026-05-27	117.0000	117.0000	117.0000	117.0000	-3.266%	1	269	-37.137%
2026-05-19	117.7000	120.9500	117.7000	120.9500	-7.226%	2	268	-39.190%
2026-05-18	130.3700	130.3700	130.3700	130.3700	+6.416%	15	284	-43.584%
2026-05-15	122.5100	122.5100	122.5100	122.5100	-3.154%	3	284	-39.964%
2026-05-14	127.6700	127.6700	126.0000	126.5000	-2.090%	6	287	-41.858%
2026-05-13	129.2000	129.2000	129.2000	129.2000	+11.082%	1	290	-43.073%
2026-05-12	116.3100	116.3100	116.3100	116.3100	-1.773%	1	290	-36.764%
2026-05-11	123.6000	123.6000	118.4100	118.4100	-6.217%	13	290	-37.885%
2026-05-08	125.9200	126.2600	125.9200	126.2600	+0.863%	4	289	-41.747%
2026-05-07	125.1800	125.1800	125.1800	125.1800	+1.196%	1	289	-41.245%
2026-05-06	123.7000	123.7000	123.7000	123.7000	+9.624%	3	289	-40.542%
2026-05-04	112.8400	112.8400	112.8400	112.8400	-1.433%	1	292	-34.819%
2026-05-01	114.0000	114.4800	114.0000	114.4800	+0.035%	6	298	-35.753%
2026-04-30	104.0000	114.4400	103.0000	114.4400	+32.072%	14	298	-35.731%
2026-04-29	88.5000	91.5000	86.6500	86.6500	-1.377%	7	303	-15.118%
2026-04-28	87.8600	87.8600	87.8600	87.8600	-1.281%	3	308	-16.287%
2026-04-27	89.3000	89.3000	89.0000	89.0000	+4.706%	3	307	-17.360%
2026-04-24	85.0000	85.0000	85.0000	85.0000	+7.093%	1	306	-13.471%
2026-04-22	79.3700	79.3700	79.3700	79.3700	+1.717%	2	307	-7.333%
2026-04-21	80.6500	80.6500	78.0300	78.0300	-2.851%	6	308	-5.741%
2026-04-20	80.2500	80.3200	80.2500	80.3200	-2.311%	2	308	-8.429%
2026-04-17	80.7000	82.2200	80.7000	82.2200	+3.997%	6	307	-10.545%
2026-04-16	79.8400	79.8400	79.0600	79.0600	-1.175%	5	313	-6.969%
2026-04-15	80.0000	80.0000	80.0000	80.0000	+5.541%	2	318	-8.063%
2026-04-14	72.6500	75.8000	72.6500	75.8000	+10.271%	23	320	-2.968%
2026-04-13	65.9500	68.7400	65.9500	68.7400	+0.131%	5	318	+6.997%
2026-04-10	68.6500	68.6500	68.6500	68.6500	+0.586%	1	316	+7.138%
2026-04-09	67.2000	68.3000	67.2000	68.2500	+18.696%	9	316	+7.766%
2026-04-07	57.5000	57.5000	57.5000	57.5000	+3.139%	4	321	+27.913%
2026-04-06	54.5000	55.7500	54.5000	55.7500	+3.625%	4	317	+31.928%
2026-04-02	52.9000	53.8000	52.6500	53.8000	-3.498%	28	319	+36.710%
2026-04-01	56.3500	56.3500	55.7500	55.7500	+14.148%	2	319	+31.928%
2026-03-31	48.8400	48.8400	48.8400	48.8400	+12.018%	1	319	+50.594%
2026-03-27	44.0000	44.0000	43.6000	43.6000	-8.191%	4	319	+68.693%
2026-03-26	49.2000	49.2000	46.3900	47.4900	-8.054%	8	315	+54.875%
2026-03-25	51.6500	51.6500	51.6500	51.6500	-4.828%	1	317	+42.401%
2026-03-24	54.2700	54.2700	54.2700	54.2700	-10.519%	1	317	+35.526%
2026-03-19	60.3100	60.6500	60.3100	60.6500	-4.803%	9	318	+21.270%
2026-03-18	63.7100	63.7100	63.7100	63.7100	+0.537%	1	318	+15.445%
2026-03-17	63.3700	63.3700	63.3700	63.3700	+3.970%	4	319	+16.064%
2026-03-12	60.9500	60.9500	60.9500	60.9500	-2.992%	1	319	+20.673%
2026-03-11	62.8300	62.8300	62.8300	62.8300	+5.102%	4	318	+17.062%
2026-03-09	58.6500	59.7800	58.6500	59.7800	+1.580%	2	316	+23.034%
2026-03-06	57.0000	58.8500	57.0000	58.8500	-0.085%	101	316	+24.979%
2026-03-05	58.9000	58.9500	58.9000	58.9000	-3.931%	31	255	+24.873%
2026-03-04	60.0000	61.5900	60.0000	61.3100	-3.525%	10	249	+19.964%
2026-03-02	63.5500	63.5500	63.5500	63.5500	-1.625%	1	251	+15.736%
2026-02-27	64.6000	64.6000	64.6000	64.6000	+1.080%	1	250	+13.854%
2026-02-26	63.2500	63.9100	62.6000	63.9100	-2.353%	14	249	+15.084%
2026-02-25	67.0000	67.0000	65.4500	65.4500	-0.683%	14	243	+12.376%
2026-02-24	65.9000	65.9000	65.9000	65.9000	-4.520%	1	243	+11.608%
2026-02-20	69.0200	69.0200	69.0200	69.0200	+13.819%	1	242	+6.563%
2026-02-18	60.6600	60.9200	60.6400	60.6400	-3.746%	14	242	+21.290%
2026-02-13	63.0000	63.0000	63.0000	63.0000	-2.098%	1	235	+16.746%
2026-02-12	64.3500	64.3500	64.3500	64.3500	-3.523%	1	235	+14.297%
2026-02-11	70.0500	70.0500	66.7000	66.7000	-7.809%	12	235	+10.270%
2026-02-10	71.7400	72.3500	71.7400	72.3500	-4.602%	2	231	+1.659%
2026-02-09	75.7000	77.7300	75.7000	75.8400	+1.120%	7	229	-3.020%
2026-02-06	74.7000	76.5400	73.8000	75.0000	-5.944%	12	226	-1.933%
2026-02-05	69.2500	79.7400	67.0000	79.7400	-4.388%	218	214	-7.763%
2026-02-04	83.7000	83.7000	83.4000	83.4000	-5.464%	3	166	-11.811%
2026-02-03	89.9900	89.9900	88.2200	88.2200	-1.099%	3	165	-16.629%
2026-02-02	89.3000	89.3000	89.2000	89.2000	+4.450%	3	164	-17.545%
2026-01-30	85.4000	85.4000	85.4000	85.4000	+8.101%	1	164	-13.876%
2026-01-29	79.0000	79.0000	79.0000	79.0000	-4.945%	1	164	-6.899%
2026-01-26	83.2400	83.2400	83.1100	83.1100	+4.344%	2	163	-11.503%
2026-01-23	80.1000	80.1000	79.6500	79.6500	-1.969%	8	164	-7.659%
2026-01-22	83.1500	83.1500	81.2500	81.2500	+3.175%	2	164	-9.477%
2026-01-21	77.9900	78.8200	77.9900	78.7500	+4.002%	4	164	-6.603%
2026-01-20	77.0000	77.0000	75.7200	75.7200	-4.815%	2	166	-2.866%
2026-01-16	79.5500	79.5500	79.5500	79.5500	-3.470%	1	166	-7.542%
2026-01-15	82.4200	82.4400	82.4100	82.4100	-3.388%	10	166	-10.751%
2026-01-13	85.5000	86.6500	85.3000	85.3000	+5.374%	5	170	-13.775%
2026-01-12	77.5000	80.9500	77.5000	80.9500	+0.809%	8	174	-9.141%
2026-01-09	79.2100	80.3000	79.2100	80.3000	+1.581%	5	175	-8.406%
2026-01-08	75.6100	79.0500	75.6100	79.0500	+3.131%	9	176	-6.958%
2026-01-07	74.8000	76.6500	73.7100	76.6500	+11.264%	10	178	-4.044%
2026-01-06	70.0000	70.0000	68.8900	68.8900	-4.319%	2	178	+6.764%
2026-01-05	72.0000	72.0000	72.0000	72.0000	+2.302%	2	177	+2.153%
2026-01-02	75.0000	75.0000	70.3800	70.3800	+0.256%	5	177	+4.504%
2025-12-31	70.1500	70.2000	70.1500	70.2000	+0.014%	4	175	+4.772%
2025-12-30	70.2100	70.2100	70.1900	70.1900	+1.991%	6	175	+4.787%
2025-12-29	69.6800	69.7100	68.8200	68.8200	-2.590%	3	174	+6.873%
2025-12-26	70.8300	70.8300	70.6500	70.6500	-0.353%	2	173	+4.105%
2025-12-23	70.7300	70.9000	70.4200	70.9000	+5.255%	11	172	+3.738%
2025-12-22	66.9500	67.3600	66.3000	67.3600	+4.143%	4	171	+9.189%
2025-12-19	64.6800	64.6800	64.6800	64.6800	+2.342%	1	168	+13.714%
2025-12-18	63.3800	63.3800	63.2000	63.2000	+4.222%	5	168	+16.377%
2025-12-17	63.9500	63.9500	60.6400	60.6400	-7.940%	5	164	+21.290%
2025-12-16	68.3800	68.3800	65.8700	65.8700	-4.785%	2	162	+11.659%
2025-12-12	69.1800	69.1800	69.1800	69.1800	-8.310%	1	161	+6.317%
2025-12-09	72.1700	75.4500	72.1700	75.4500	+3.711%	2	161	-2.518%
2025-12-08	77.5500	77.5500	72.5100	72.7500	-6.719%	3	161	+1.100%
2025-12-05	77.3000	78.7500	77.3000	77.9900	+1.748%	12	163	-5.693%
2025-12-04	76.1000	76.6500	76.1000	76.6500	-3.342%	5	160	-4.044%
2025-12-03	77.9300	79.3000	77.9300	79.3000	+4.014%	12	158	-7.251%
2025-12-01	78.5000	78.5000	76.2400	76.2400	-3.786%	17	158	-3.528%
2025-11-28	85.1500	85.2800	79.2400	79.2400	-1.431%	17	157	-7.181%
2025-11-26	81.8500	81.8500	79.5500	80.3900	-2.840%	18	147	-8.509%
2025-11-25	82.0200	86.5200	81.4000	82.7400	+4.049%	116	147	-11.107%
2025-11-24	77.9100	79.6000	77.9100	79.5200	+22.754%	12	82	-7.508%
2025-11-21	64.7800	64.7800	64.7800	64.7800	-0.659%	1	71	+13.538%
2025-11-20	64.5600	65.2100	63.9400	65.2100	+13.507%	3	71	+12.789%
2025-11-17	58.3500	58.3500	57.4500	57.4500	-1.895%	5	69	+28.024%
2025-11-12	58.6000	58.6000	58.5600	58.5600	-0.272%	43	32	+25.598%
2025-11-11	58.7200	58.7200	58.7200	58.7200	+3.526%	11	32	+25.255%
2025-11-10	56.7200	56.7200	56.7200	56.7200	+7.485%	17	32	+29.672%
2025-11-07	51.9000	52.7700	51.9000	52.7700	-3.687%	2	49	+39.378%
2025-11-05	55.5700	55.5700	54.3600	54.7900	-4.330%	24	49	+34.240%
2025-10-30	56.6200	57.2700	56.6200	57.2700	+22.163%	8	25	+28.427%
2025-10-29	46.0500	46.8800	46.0500	46.8800	+9.252%	3	21	+56.890%
2025-10-28	42.8900	42.9200	42.6300	42.9100	0.000%	20	20	+71.405%