Dark

GOOGL20280121C315
GOOGL Jan 21 2028 315.00 Call (GOOGL280121C00315000)
option OPRA

EOD

Jul 20, 2026

97.45+3.286%(+3.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	97.4500	97.4500	97.4500	97.4500	+3.286%	1	144	0.000%
2026-07-16	106.6000	107.7500	94.3500	94.3500	-8.398%	9	144	+3.286%
2026-07-15	102.0000	103.0000	102.0000	103.0000	+6.405%	2	150	-5.388%
2026-07-14	96.8000	96.8000	96.8000	96.8000	+0.145%	1	152	+0.671%
2026-07-09	95.8000	96.6600	95.8000	96.6600	-4.079%	6	153	+0.817%
2026-07-06	100.7700	100.7700	100.7700	100.7700	-0.817%	1	157	-3.295%
2026-07-02	101.6000	101.6000	101.6000	101.6000	+7.116%	1	157	-4.085%
2026-06-29	94.8500	94.8500	94.8500	94.8500	+2.011%	10	157	+2.741%
2026-06-24	92.9800	92.9800	92.9800	92.9800	+0.628%	1	157	+4.807%
2026-06-22	97.1200	97.1200	92.4000	92.4000	-12.830%	3	156	+5.465%
2026-06-18	103.0000	107.0000	103.0000	106.0000	-6.028%	9	156	-8.066%
2026-06-16	107.5000	112.8000	107.5000	112.8000	+3.146%	2	156	-13.608%
2026-06-15	108.8000	109.3600	108.2300	109.3600	+5.662%	6	155	-10.891%
2026-06-12	103.5000	103.5000	103.5000	103.5000	+10.106%	2	159	-5.845%
2026-06-11	92.9000	94.0000	92.9000	94.0000	-7.843%	2	161	+3.670%
2026-06-10	102.0000	102.0000	102.0000	102.0000	-2.523%	3	160	-4.461%
2026-06-08	104.6400	104.6400	104.6400	104.6400	-0.843%	1	163	-6.871%
2026-06-05	107.9500	107.9500	105.5300	105.5300	-4.325%	2	162	-7.657%
2026-06-04	111.3500	111.3500	110.1500	110.3000	+8.243%	16	162	-11.650%
2026-06-03	102.0000	104.3000	101.9000	101.9000	-0.537%	3	165	-4.367%
2026-06-02	102.4500	102.4500	102.4500	102.4500	-10.013%	3	163	-4.880%
2026-06-01	111.0000	113.8900	111.0000	113.8500	-3.411%	3	160	-14.405%
2026-05-29	118.8000	118.8000	117.8700	117.8700	-4.171%	2	163	-17.324%
2026-05-26	123.0000	123.0000	123.0000	123.0000	+0.820%	1	163	-20.772%
2026-05-22	122.2200	122.2200	122.0000	122.0000	-3.175%	2	162	-20.123%
2026-05-21	126.0000	126.0000	126.0000	126.0000	+3.491%	2	164	-22.659%
2026-05-20	120.3000	121.7500	120.3000	121.7500	-2.600%	11	164	-19.959%
2026-05-19	125.0000	125.0000	125.0000	125.0000	-8.425%	1	174	-22.040%
2026-05-18	136.5000	136.5000	136.5000	136.5000	+4.462%	1	174	-28.608%
2026-05-15	132.5000	132.5000	130.1900	130.6700	-4.025%	6	174	-25.423%
2026-05-14	136.1500	136.1500	136.1500	136.1500	-0.256%	1	175	-28.425%
2026-05-13	130.4500	136.5000	130.4500	136.5000	+13.278%	7	179	-28.608%
2026-05-12	120.5000	120.5000	120.5000	120.5000	-5.118%	1	179	-19.129%
2026-05-11	128.8400	129.8000	127.0000	127.0000	-3.788%	12	179	-23.268%
2026-05-08	133.0000	133.0000	132.0000	132.0000	+3.529%	2	184	-26.174%
2026-05-07	127.5000	127.5000	127.5000	127.5000	-1.855%	2	182	-23.569%
2026-05-06	130.0000	132.7400	128.1500	129.9100	+4.978%	20	184	-24.987%
2026-05-05	122.9200	123.7500	122.9200	123.7500	+6.132%	2	190	-21.253%
2026-05-04	116.6000	116.6000	116.6000	116.6000	-2.574%	2	188	-16.424%
2026-05-01	119.6800	119.6800	119.6800	119.6800	+1.432%	1	191	-18.575%
2026-04-30	107.9700	121.0000	105.0000	117.9900	+26.193%	18	191	-17.408%
2026-04-29	96.3000	96.8000	93.5000	93.5000	-1.579%	8	199	+4.225%
2026-04-27	91.0000	95.0000	91.0000	95.0000	+5.556%	4	199	+2.579%
2026-04-24	90.0000	90.0000	90.0000	90.0000	+3.093%	1	201	+8.278%
2026-04-23	87.3000	87.3000	87.3000	87.3000	+2.742%	1	201	+11.627%
2026-04-22	85.4000	85.4000	84.9700	84.9700	+4.901%	3	200	+14.688%
2026-04-21	81.7500	81.9000	81.0000	81.0000	-5.208%	4	199	+20.309%
2026-04-20	85.7800	85.7800	85.4500	85.4500	-0.824%	3	199	+14.043%
2026-04-17	85.5000	86.1600	85.4300	86.1600	+2.206%	5	196	+13.104%
2026-04-16	84.2500	84.3000	84.2500	84.3000	+0.657%	2	199	+15.599%
2026-04-15	82.5000	83.7500	82.5000	83.7500	+2.196%	2	200	+16.358%
2026-04-14	78.0000	81.9500	78.0000	81.9500	+12.569%	5	201	+18.914%
2026-04-13	72.8000	72.8000	72.8000	72.8000	+2.104%	1	204	+33.860%
2026-04-10	73.0500	73.9000	71.3000	71.3000	-1.383%	16	203	+36.676%
2026-04-08	79.7500	79.7500	71.1000	72.3000	+23.484%	44	209	+34.786%
2026-04-02	59.5000	59.5000	58.5500	58.5500	-3.175%	2	218	+66.439%
2026-04-01	57.5500	60.5000	57.4500	60.4700	+22.063%	53	218	+61.154%
2026-03-31	49.5400	49.5400	49.5400	49.5400	+8.048%	1	214	+96.710%
2026-03-30	45.8500	45.8500	45.8500	45.8500	-2.447%	1	214	+112.541%
2026-03-27	47.0000	47.0000	47.0000	47.0000	-10.220%	3	215	+107.340%
2026-03-26	53.1000	53.1000	52.3500	52.3500	-5.505%	16	212	+86.151%
2026-03-25	55.6500	55.6500	55.4000	55.4000	-5.461%	7	226	+75.903%
2026-03-24	59.4400	59.4400	57.3000	58.6000	-5.636%	17	229	+66.297%
2026-03-23	62.1000	62.1000	62.1000	62.1000	-5.075%	4	244	+56.924%
2026-03-19	65.4200	65.4200	65.4200	65.4200	+0.569%	4	244	+48.961%
2026-03-16	64.4000	65.1500	64.4000	65.0500	-3.630%	5	246	+49.808%
2026-03-10	67.5000	67.5000	67.5000	67.5000	+12.500%	1	245	+44.370%
2026-03-09	60.0000	60.0000	60.0000	60.0000	-4.046%	2	244	+62.417%
2026-03-06	62.8900	62.8900	62.5300	62.5300	-3.800%	2	251	+55.845%
2026-03-04	65.4500	65.4500	65.0000	65.0000	-2.432%	11	251	+49.923%
2026-02-26	66.6200	66.6200	66.6200	66.6200	-5.490%	5	240	+46.277%
2026-02-25	70.0000	70.4900	70.0000	70.4900	-0.184%	6	234	+38.247%
2026-02-24	69.4100	70.6200	69.0000	70.6200	-0.184%	6	234	+37.992%
2026-02-23	70.7500	70.7500	70.7500	70.7500	-4.003%	1	230	+37.739%
2026-02-20	65.0800	73.7500	65.0800	73.7000	+19.140%	8	230	+32.225%
2026-02-17	61.8600	61.8600	61.8600	61.8600	-8.015%	1	231	+57.533%
2026-02-13	67.4000	67.6000	67.0800	67.2500	-4.880%	10	232	+44.907%
2026-02-11	70.9300	70.9300	70.7000	70.7000	-6.358%	7	232	+37.836%
2026-02-10	75.5000	75.5000	75.5000	75.5000	-3.944%	1	231	+29.073%
2026-02-06	79.0300	79.0300	78.6000	78.6000	-2.963%	6	230	+23.982%
2026-02-05	74.7500	81.0000	74.7500	81.0000	-7.787%	5	224	+20.309%
2026-02-04	94.3000	94.3000	87.8400	87.8400	-5.263%	4	220	+10.940%
2026-02-03	92.7200	92.7200	92.7200	92.7200	+3.540%	3	222	+5.101%
2026-02-02	89.5500	89.5500	89.5500	89.5500	-0.610%	1	222	+8.822%
2026-01-30	90.1000	90.1000	90.1000	90.1000	+5.851%	1	222	+8.158%
2026-01-29	92.9300	92.9300	85.1200	85.1200	-3.383%	11	223	+14.485%
2026-01-26	88.1000	88.1000	88.1000	88.1000	+3.647%	2	222	+10.613%
2026-01-23	85.0000	85.0000	85.0000	85.0000	-0.817%	1	224	+14.647%
2026-01-22	85.7000	85.7000	85.7000	85.7000	+0.764%	6	225	+13.711%
2026-01-21	85.0500	85.0500	85.0500	85.0500	+3.341%	2	219	+14.580%
2026-01-20	82.3000	82.3000	82.3000	82.3000	-7.549%	5	219	+18.408%
2026-01-16	89.0200	89.0200	89.0200	89.0200	+1.854%	1	214	+9.470%
2026-01-15	89.3000	89.3000	87.4000	87.4000	-0.806%	3	214	+11.499%
2026-01-14	88.8000	88.8000	88.1100	88.1100	+2.992%	5	216	+10.600%
2026-01-12	85.5500	85.5500	85.5500	85.5500	+0.058%	1	219	+13.910%
2026-01-09	85.5000	85.5000	85.5000	85.5000	+8.173%	1	218	+13.977%
2026-01-07	79.0400	79.0400	79.0400	79.0400	+7.875%	1	219	+23.292%
2026-01-06	75.9700	76.7500	72.7100	73.2700	-3.146%	31	220	+33.001%
2026-01-05	76.4700	76.4700	75.6500	75.6500	+4.475%	12	193	+28.817%
2026-01-02	79.2700	79.3000	72.4100	72.4100	-2.281%	8	193	+34.581%
2025-12-31	74.0500	74.1000	74.0500	74.1000	-0.430%	3	192	+31.511%
2025-12-30	74.3100	74.4200	74.3100	74.4200	+0.351%	5	192	+30.946%
2025-12-29	74.1000	74.1600	73.9500	74.1600	-1.054%	4	188	+31.405%
2025-12-26	74.6500	74.9500	74.6500	74.9500	-0.544%	3	188	+30.020%
2025-12-24	75.5000	75.5000	75.3600	75.3600	+0.106%	2	186	+29.313%
2025-12-23	75.2700	75.2800	75.1900	75.2800	+7.084%	21	186	+29.450%
2025-12-22	72.0000	72.0000	70.2000	70.3000	+1.151%	21	175	+38.620%
2025-12-19	67.4000	69.5000	67.2000	69.5000	+2.583%	120	175	+40.216%
2025-12-18	67.5000	68.0000	67.2000	67.7500	+3.593%	71	155	+43.838%
2025-12-17	67.0000	67.0000	65.4000	65.4000	-6.851%	11	128	+49.006%
2025-12-16	70.0000	72.4300	70.0000	70.2100	-5.377%	13	119	+38.798%
2025-12-12	74.1000	74.3500	74.1000	74.2000	-2.561%	5	119	+31.334%
2025-12-11	78.2000	78.3700	74.2500	76.1500	-6.553%	9	120	+27.971%
2025-12-10	81.4900	81.4900	81.4900	81.4900	+6.107%	1	120	+19.585%
2025-12-08	80.9900	80.9900	76.0000	76.8000	-6.796%	28	120	+26.888%
2025-12-05	83.9900	83.9900	81.8000	82.4000	+1.980%	28	110	+18.265%
2025-12-04	80.2500	81.0000	80.2500	80.8000	-3.372%	8	107	+20.606%
2025-12-03	83.6200	83.6200	83.6200	83.6200	+4.590%	1	106	+16.539%
2025-12-02	81.5000	81.5000	79.4900	79.9500	-2.500%	11	106	+21.889%
2025-12-01	82.3000	82.5000	81.9700	82.0000	-8.144%	14	106	+18.841%
2025-11-28	89.2700	89.2700	89.2700	89.2700	+4.814%	10	95	+9.163%
2025-11-26	86.6800	86.6800	84.0000	85.1700	-1.934%	19	90	+14.418%
2025-11-25	88.2700	88.7500	86.8500	86.8500	+3.393%	18	90	+12.205%
2025-11-24	80.9000	84.6000	79.4500	84.0000	+14.364%	47	84	+16.012%
2025-11-21	72.0000	73.4500	69.0000	73.4500	+7.054%	4	54	+32.675%
2025-11-20	73.7000	73.7000	68.1700	68.6100	+1.916%	3	52	+42.035%
2025-11-19	70.5500	70.5500	67.3200	67.3200	+7.660%	3	52	+44.756%
2025-11-18	61.3000	63.5000	61.3000	62.5300	+2.340%	19	52	+55.845%
2025-11-17	61.1000	61.1000	61.1000	61.1000	+5.618%	2	33	+59.493%
2025-11-13	57.8500	57.8500	57.8500	57.8500	-8.494%	2	33	+68.453%
2025-11-10	60.6600	63.2200	60.6600	63.2200	+14.945%	3	31	+54.144%
2025-11-07	55.0000	55.0000	55.0000	55.0000	-7.236%	4	30	+77.182%
2025-11-06	59.2900	59.2900	59.2900	59.2900	0.000%	1	26	+64.362%
2025-11-05	59.2900	59.2900	59.2900	59.2900	+8.075%	48	25	+64.362%
2025-11-04	54.8600	54.8600	54.8600	54.8600	-6.985%	2	66	+77.634%
2025-11-03	57.2300	58.9800	57.2300	58.9800	+19.586%	19	64	+65.226%
2025-10-29	49.3200	49.3200	49.3200	49.3200	+29.789%	18	64	+97.587%
2025-10-23	37.9600	38.0000	37.9600	38.0000	0.000%	46	46	+156.447%