Dark

GOOGL20280121C310
GOOGL Jan 21 2028 310.00 Call (GOOGL280121C00310000)
option OPRA

EOD

Sep 3, 2026

80.99+5.182%(+3.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	80.9900	80.9900	80.9900	80.9900	+5.182%	1	357	0.000%
2026-09-01	76.0000	78.0500	76.0000	77.0000	-2.839%	7	357	+5.182%
2026-08-31	80.0000	80.0000	79.2500	79.2500	-1.061%	6	353	+2.196%
2026-08-27	80.1000	80.1000	80.1000	80.1000	-9.492%	1	351	+1.111%
2026-08-24	88.5000	88.5000	88.5000	88.5000	+7.442%	1	350	-8.486%
2026-08-18	82.3700	82.3700	82.3700	82.3700	-7.126%	1	350	-1.675%
2026-08-14	88.6900	88.6900	88.6900	88.6900	+1.907%	1	349	-8.682%
2026-08-13	86.0200	87.0300	86.0200	87.0300	+3.324%	3	349	-6.940%
2026-08-12	84.5000	84.5000	84.2300	84.2300	-8.066%	2	348	-3.847%
2026-08-11	91.6200	91.6200	91.6200	91.6200	-2.996%	1	347	-11.602%
2026-08-07	94.4500	94.4500	94.4500	94.4500	-4.014%	1	348	-14.251%
2026-08-06	98.4000	98.4000	98.4000	98.4000	-13.586%	1	348	-17.693%
2026-08-04	111.9400	113.8700	111.9400	113.8700	+2.126%	5	347	-28.875%
2026-08-03	104.8700	111.7000	104.8700	111.5000	+16.987%	7	350	-27.363%
2026-07-31	95.3100	95.3100	95.3100	95.3100	+19.541%	4	354	-15.025%
2026-07-30	78.7200	79.7300	78.7200	79.7300	-1.871%	2	358	+1.580%
2026-07-29	78.9700	81.7500	78.9700	81.2500	+8.045%	7	357	-0.320%
2026-07-28	73.5500	75.2000	73.5500	75.2000	-0.345%	2	358	+7.699%
2026-07-27	77.2000	77.2000	74.3000	75.4600	+3.911%	6	358	+7.328%
2026-07-24	70.7700	72.6200	70.7700	72.6200	+2.354%	3	359	+11.526%
2026-07-23	75.0000	75.0000	69.5000	70.9500	-24.968%	23	359	+14.151%
2026-07-20	94.5600	94.5600	94.5600	94.5600	+2.504%	1	344	-14.351%
2026-07-17	92.2500	92.2500	92.2500	92.2500	-5.258%	1	345	-12.206%
2026-07-16	109.4500	109.7500	97.3700	97.3700	-1.904%	55	344	-16.822%
2026-07-14	99.2600	99.2600	99.2600	99.2600	+1.244%	1	344	-18.406%
2026-07-09	98.0400	98.0400	98.0400	98.0400	-9.765%	1	343	-17.391%
2026-07-07	109.0000	109.0000	108.6500	108.6500	+2.771%	2	343	-25.458%
2026-07-06	105.7200	105.7200	105.7200	105.7200	+7.341%	1	343	-23.392%
2026-07-02	98.4900	98.4900	98.4900	98.4900	-2.195%	1	342	-17.768%
2026-06-30	100.7000	100.7000	100.7000	100.7000	+2.755%	1	342	-19.573%
2026-06-29	97.5500	98.0000	97.4500	98.0000	+13.295%	15	341	-17.357%
2026-06-26	86.4600	86.5000	86.4600	86.5000	-4.420%	2	334	-6.370%
2026-06-25	85.9700	90.5000	85.9700	90.5000	-5.503%	3	333	-10.508%
2026-06-24	95.7700	95.7700	95.7700	95.7700	+1.667%	1	332	-15.433%
2026-06-23	95.7500	95.7500	94.2000	94.2000	-1.814%	12	333	-14.023%
2026-06-22	94.2300	95.9400	92.4700	95.9400	-11.666%	11	322	-15.583%
2026-06-17	108.6100	108.6100	108.6100	108.6100	-3.312%	1	318	-25.430%
2026-06-15	111.1300	112.3300	111.1300	112.3300	+6.042%	3	318	-27.900%
2026-06-12	105.9300	105.9300	105.9300	105.9300	+7.271%	3	321	-23.544%
2026-06-11	97.5000	98.7500	96.0200	98.7500	-5.511%	19	321	-17.985%
2026-06-09	104.5100	104.5100	104.5100	104.5100	-6.311%	1	331	-22.505%
2026-06-05	111.5500	111.5500	111.5500	111.5500	-2.320%	1	332	-27.396%
2026-06-04	114.2000	114.2000	114.2000	114.2000	+10.874%	1	332	-29.081%
2026-06-03	103.8000	107.1800	103.0000	103.0000	-1.905%	6	332	-21.369%
2026-06-02	109.1000	109.1000	105.0000	105.0000	-8.056%	8	329	-22.867%
2026-06-01	114.2000	114.2000	114.2000	114.2000	-6.008%	1	324	-29.081%
2026-05-29	122.0100	122.0100	121.5000	121.5000	-3.915%	2	325	-33.342%
2026-05-28	126.4500	126.4500	126.4500	126.4500	-0.362%	10	325	-35.951%
2026-05-27	127.0000	127.0000	126.9100	126.9100	-0.665%	8	315	-36.183%
2026-05-21	129.2800	129.2800	127.7600	127.7600	+1.397%	2	315	-36.608%
2026-05-20	123.5000	126.0000	123.5000	126.0000	-2.075%	13	315	-35.722%
2026-05-19	129.7500	129.7500	128.6700	128.6700	-8.745%	2	310	-37.056%
2026-05-18	141.0000	141.0000	141.0000	141.0000	+2.330%	2	310	-42.560%
2026-05-14	135.8000	137.8000	135.8000	137.7900	+2.408%	4	310	-41.222%
2026-05-13	129.5900	134.5500	129.5900	134.5500	+4.602%	2	310	-39.807%
2026-05-11	132.4700	133.7100	128.6300	128.6300	-4.007%	6	310	-37.036%
2026-05-08	136.0000	136.0000	134.0000	134.0000	+1.801%	4	312	-39.560%
2026-05-07	131.6300	131.6300	131.6300	131.6300	-2.134%	1	316	-38.471%
2026-05-06	131.7500	135.7300	131.7500	134.5000	+7.678%	5	317	-39.784%
2026-05-05	124.9100	124.9100	124.9100	124.9100	+1.801%	1	317	-35.161%
2026-05-04	121.5000	122.7000	120.0000	122.7000	+0.188%	22	316	-33.993%
2026-05-01	120.5000	124.0300	120.0000	122.4700	-1.709%	14	317	-33.870%
2026-04-30	111.0000	124.6000	111.0000	124.6000	+29.119%	22	317	-35.000%
2026-04-29	98.9900	98.9900	95.0000	96.5000	-0.258%	21	335	-16.073%
2026-04-27	96.8500	96.8500	96.7500	96.7500	+5.197%	7	331	-16.289%
2026-04-24	88.5000	91.9700	88.5000	91.9700	+3.921%	3	327	-11.939%
2026-04-23	88.5000	88.5000	88.5000	88.5000	+1.143%	10	330	-8.486%
2026-04-22	86.7600	87.5000	86.7600	87.5000	+1.449%	4	320	-7.440%
2026-04-20	86.2500	86.2500	86.2500	86.2500	-3.383%	1	322	-6.099%
2026-04-17	88.5000	89.2700	88.5000	89.2700	+2.035%	3	322	-9.275%
2026-04-16	87.5000	87.5100	87.4900	87.4900	+3.846%	6	323	-7.429%
2026-04-15	84.2500	84.2500	84.2500	84.2500	+0.345%	1	328	-3.869%
2026-04-14	81.2500	84.3200	81.2500	83.9600	+11.947%	4	327	-3.537%
2026-04-13	75.0000	75.0000	75.0000	75.0000	+0.509%	3	329	+7.987%
2026-04-10	74.6200	74.6200	74.6200	74.6200	-0.969%	1	327	+8.537%
2026-04-09	71.0000	75.5000	71.0000	75.3500	+1.824%	13	328	+7.485%
2026-04-08	73.6700	76.1000	73.6700	74.0000	+11.278%	10	317	+9.446%
2026-04-07	64.3000	66.5000	64.0000	66.5000	+7.431%	9	317	+21.789%
2026-04-06	61.9000	61.9000	61.8500	61.9000	+2.450%	13	308	+30.840%
2026-04-02	60.4200	60.4200	60.4200	60.4200	-1.032%	1	302	+34.045%
2026-04-01	59.6000	61.1000	58.8500	61.0500	+13.056%	49	302	+32.662%
2026-03-31	50.7000	54.0000	50.7000	54.0000	+12.266%	24	281	+49.981%
2026-03-30	47.6500	48.1000	47.6500	48.1000	-2.926%	15	273	+68.378%
2026-03-27	50.2300	50.2300	49.5500	49.5500	-5.475%	23	271	+63.451%
2026-03-26	54.7700	54.7700	52.4200	52.4200	-9.072%	6	282	+54.502%
2026-03-25	57.6500	57.6500	57.6500	57.6500	-0.775%	4	286	+40.486%
2026-03-24	61.4200	61.4200	58.1000	58.1000	-11.836%	5	282	+39.398%
2026-03-23	65.8700	65.9000	65.8700	65.9000	-1.125%	2	283	+22.898%
2026-03-20	66.6500	66.6500	66.6500	66.6500	-1.303%	1	284	+21.515%
2026-03-19	67.5300	67.5300	67.5300	67.5300	-4.213%	1	283	+19.932%
2026-03-18	69.5000	70.5000	69.5000	70.5000	+4.044%	6	283	+14.879%
2026-03-16	67.7600	67.7600	67.7600	67.7600	+2.776%	2	286	+19.525%
2026-03-13	65.9300	65.9300	65.9300	65.9300	-1.597%	3	284	+22.842%
2026-03-12	67.9500	67.9500	67.0000	67.0000	-4.354%	11	284	+20.881%
2026-03-11	70.0500	70.0500	70.0500	70.0500	+9.865%	1	283	+15.617%
2026-03-06	64.1400	64.1400	63.7600	63.7600	-1.529%	26	283	+27.023%
2026-03-05	65.7300	65.7300	64.7500	64.7500	-3.214%	119	307	+25.081%
2026-03-03	65.0100	66.9000	65.0100	66.9000	-6.105%	5	341	+21.061%
2026-02-27	71.2500	71.2500	71.2500	71.2500	+2.518%	1	341	+13.670%
2026-02-26	69.1900	69.5000	69.1900	69.5000	-5.016%	2	341	+16.532%
2026-02-24	71.6500	73.1700	71.6500	73.1700	-0.584%	2	339	+10.687%
2026-02-23	75.9500	75.9500	73.6000	73.6000	-2.517%	3	339	+10.041%
2026-02-20	75.5000	75.5000	75.5000	75.5000	+10.704%	1	338	+7.272%
2026-02-19	68.2000	68.2000	68.2000	68.2000	+3.333%	1	338	+18.754%
2026-02-17	66.0000	66.0000	66.0000	66.0000	-5.036%	1	338	+22.712%
2026-02-13	70.9000	70.9000	69.5000	69.5000	-2.566%	14	328	+16.532%
2026-02-12	73.0800	73.0800	70.8400	71.3300	-1.573%	19	328	+13.543%
2026-02-11	75.2500	75.2500	72.0000	72.4700	-6.875%	46	340	+11.757%
2026-02-10	77.8200	77.8200	77.8200	77.8200	-7.905%	1	330	+4.074%
2026-02-09	84.5000	84.5000	84.5000	84.5000	+1.869%	1	331	-4.154%
2026-02-06	79.4500	83.1500	79.4500	82.9500	+0.974%	41	331	-2.363%
2026-02-05	73.7500	82.1500	73.7500	82.1500	-8.315%	18	337	-1.412%
2026-02-04	90.5000	90.8500	89.2500	89.6000	-11.111%	18	347	-9.609%
2026-02-03	101.1000	101.1000	100.8000	100.8000	+3.491%	6	347	-19.653%
2026-02-02	95.4500	97.4000	95.4500	97.4000	+12.666%	14	348	-16.848%
2026-01-29	86.4500	86.4500	86.4500	86.4500	-4.422%	1	337	-6.316%
2026-01-26	88.4000	90.4700	88.4000	90.4500	+1.961%	5	338	-10.459%
2026-01-22	89.1000	89.1000	88.7100	88.7100	+3.900%	21	337	-8.703%
2026-01-21	86.8000	86.8000	85.3800	85.3800	-2.745%	3	322	-5.142%
2026-01-16	87.1500	87.7900	87.1500	87.7900	-2.542%	10	321	-7.746%
2026-01-14	90.6100	90.6100	90.0800	90.0800	-4.140%	3	321	-10.091%
2026-01-13	92.3500	93.9700	92.3500	93.9700	+6.361%	2	321	-13.813%
2026-01-12	85.5500	88.3500	85.5500	88.3500	+0.730%	2	322	-8.331%
2026-01-09	87.7100	87.7100	87.7100	87.7100	+4.169%	3	322	-7.662%
2026-01-08	86.0000	86.0000	84.2000	84.2000	+2.433%	3	322	-3.812%
2026-01-07	81.3500	82.2000	80.8500	82.2000	+7.199%	7	324	-1.472%
2026-01-06	76.7000	76.7000	75.3700	76.6800	-4.150%	10	324	+5.621%
2026-01-02	81.0000	81.0000	80.0000	80.0000	+4.891%	11	324	+1.237%
2025-12-31	75.9600	76.6100	75.6500	76.2700	-0.183%	8	328	+6.189%
2025-12-30	76.6000	77.2500	76.4100	76.4100	-0.052%	13	328	+5.994%
2025-12-29	76.0500	76.4500	76.0500	76.4500	-0.959%	2	332	+5.939%
2025-12-26	77.0000	77.1900	77.0000	77.1900	-0.078%	3	332	+4.923%
2025-12-24	76.4000	77.2500	76.4000	77.2500	-0.245%	2	332	+4.841%
2025-12-23	75.8000	77.6300	75.8000	77.4400	+4.226%	11	332	+4.584%
2025-12-22	72.8000	74.6300	72.5900	74.3000	+4.751%	25	338	+9.004%
2025-12-19	70.9300	70.9300	70.9300	70.9300	+0.467%	1	332	+14.183%
2025-12-18	70.6000	70.6000	70.6000	70.6000	+5.689%	6	333	+14.717%
2025-12-17	69.4000	69.4000	66.8000	66.8000	-8.556%	11	339	+21.243%
2025-12-16	71.7500	74.5700	71.0400	73.0500	-2.340%	14	345	+10.869%
2025-12-15	74.5500	74.8000	73.8200	74.8000	-2.030%	4	345	+8.275%
2025-12-12	77.5000	77.5000	74.9000	76.3500	-3.354%	19	345	+6.077%
2025-12-11	80.4500	80.6000	79.0000	79.0000	-5.818%	9	337	+2.519%
2025-12-10	81.4000	83.8800	81.4000	83.8800	+2.044%	13	338	-3.445%
2025-12-09	80.5500	82.2000	80.5500	82.2000	+4.196%	5	337	-1.472%
2025-12-08	79.0000	79.0000	78.8900	78.8900	-6.639%	7	333	+2.662%
2025-12-05	86.3500	86.3500	84.5000	84.5000	+1.624%	100	333	-4.154%
2025-12-04	83.1500	83.1500	83.1500	83.1500	-0.977%	10	391	-2.598%
2025-12-03	83.9700	83.9700	83.9700	83.9700	+2.278%	2	391	-3.549%
2025-12-02	82.3000	82.3000	82.1000	82.1000	-2.239%	7	391	-1.352%
2025-12-01	86.3300	86.3300	83.2500	83.9800	-7.714%	20	396	-3.560%
2025-11-28	91.0000	91.0000	91.0000	91.0000	+4.382%	3	399	-11.000%
2025-11-26	87.1900	87.1900	87.1800	87.1800	-0.932%	6	404	-7.100%
2025-11-25	90.0000	90.0000	88.0000	88.0000	+2.660%	6	404	-7.966%
2025-11-24	78.9600	85.7200	78.9600	85.7200	+16.673%	127	404	-5.518%
2025-11-21	71.0000	73.5700	71.0000	73.4700	+8.523%	151	301	+10.235%
2025-11-20	74.7000	75.4000	67.7000	67.7000	-4.040%	21	186	+19.631%
2025-11-19	75.8600	75.8600	69.2000	70.5500	+10.407%	30	173	+14.798%
2025-11-18	60.2500	63.9000	59.5600	63.9000	+2.060%	10	175	+26.745%
2025-11-17	64.8000	66.0000	62.6100	62.6100	+9.305%	8	170	+29.356%
2025-11-14	57.2800	57.2800	57.2800	57.2800	-1.411%	2	165	+41.393%
2025-11-13	58.5900	58.5900	58.1000	58.1000	-8.934%	2	163	+39.398%
2025-11-12	65.5000	65.5000	63.0900	63.8000	-2.177%	12	163	+26.944%
2025-11-11	64.4000	65.2200	64.4000	65.2200	+13.288%	4	152	+24.180%
2025-11-07	57.5700	57.5700	57.5700	57.5700	-8.459%	3	150	+40.681%
2025-11-06	61.9000	62.8900	61.5700	62.8900	+3.438%	23	152	+28.780%
2025-11-05	57.3200	61.0400	57.3200	60.8000	+1.689%	7	150	+33.207%
2025-11-03	59.7900	59.7900	59.7900	59.7900	+5.450%	1	142	+35.457%
2025-10-31	56.7000	56.7000	56.7000	56.7000	-3.292%	1	142	+42.840%
2025-10-30	62.4300	62.4300	58.6000	58.6300	+10.790%	34	142	+38.137%
2025-10-29	51.0400	52.9200	51.0000	52.9200	+11.060%	30	141	+53.042%
2025-10-28	48.4300	48.4300	47.6500	47.6500	-2.176%	2	150	+69.969%
2025-10-27	46.1700	48.7100	46.1700	48.7100	+13.437%	19	132	+66.270%
2025-10-24	43.0700	43.4100	42.9400	42.9400	+10.018%	29	132	+88.612%
2025-10-23	39.5200	39.5300	39.0300	39.0300	+2.846%	45	132	+107.507%
2025-10-22	41.0000	41.0000	37.9500	37.9500	+0.397%	2	175	+113.412%
2025-10-21	37.8000	37.8000	37.8000	37.8000	-7.011%	3	174	+114.259%
2025-10-20	40.2200	41.0700	40.2200	40.6500	+7.540%	81	171	+99.237%
2025-10-17	36.8000	38.5300	36.8000	37.8000	+4.854%	8	116	+114.259%
2025-10-15	36.3900	36.3900	36.0500	36.0500	+2.707%	37	108	+124.660%
2025-10-14	35.1000	35.1000	35.1000	35.1000	+10.900%	1	92	+130.741%
2025-10-13	31.6500	31.6500	31.6500	31.6500	+1.834%	2	93	+155.893%
2025-10-09	32.4500	32.4500	31.0800	31.0800	-8.561%	6	94	+160.586%
2025-10-07	33.9900	33.9900	33.9900	33.9900	+7.224%	3	96	+138.276%
2025-10-02	31.7000	31.7000	31.7000	31.7000	-0.627%	40	96	+155.489%
2025-10-01	30.8000	31.9000	30.3600	31.9000	+4.248%	29	56	+153.887%
2025-09-30	31.4000	31.4000	30.6000	30.6000	-5.759%	6	51	+164.673%
2025-09-29	35.7500	35.7500	32.4500	32.4700	-2.784%	43	52	+149.430%
2025-09-26	34.9000	34.9000	33.4000	33.4000	-8.267%	23	38	+142.485%
2025-09-22	37.0700	37.0700	36.4100	36.4100	+0.220%	3	17	+122.439%
2025-09-18	37.2800	37.2800	36.3300	36.3300	+2.137%	6	14	+122.929%
2025-09-16	35.5700	35.5700	35.5700	35.5700	+2.803%	1	9	+127.692%
2025-09-15	35.6100	35.6100	34.0700	34.6000	0.000%	8	8	+134.075%