Dark

GOOGL20280121C305
GOOGL Jan 21 2028 305.00 Call (GOOGL280121C00305000)
option OPRA

EOD

Jul 21, 2026

96.80+5.332%(+4.90)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	96.8000	96.8000	96.8000	96.8000	+5.332%	5	453	0.000%
2026-07-17	91.9000	91.9000	91.9000	91.9000	-19.209%	1	458	+5.332%
2026-07-16	113.7500	113.7500	113.7500	113.7500	+13.750%	1	457	-14.901%
2026-07-13	100.0000	100.0000	100.0000	100.0000	-0.990%	1	457	-3.200%
2026-07-10	101.0000	101.0000	101.0000	101.0000	-5.031%	2	456	-4.158%
2026-07-01	106.4000	106.4000	106.2500	106.3500	+4.675%	12	456	-8.980%
2026-06-30	101.6000	101.6000	101.6000	101.6000	+1.296%	1	462	-4.724%
2026-06-29	100.3500	100.3500	100.1000	100.3000	+9.022%	20	462	-3.490%
2026-06-25	90.7600	92.0000	90.7600	92.0000	-4.762%	4	470	+5.217%
2026-06-23	99.0000	99.0000	96.6000	96.6000	-1.075%	2	470	+0.207%
2026-06-22	97.6500	97.6500	97.6500	97.6500	-16.324%	10	469	-0.870%
2026-06-16	113.8000	118.7500	113.8000	116.7000	+0.560%	3	469	-17.052%
2026-06-15	116.0500	116.0500	116.0500	116.0500	+5.895%	1	470	-16.588%
2026-06-12	109.5900	109.5900	109.5900	109.5900	+5.375%	3	470	-11.671%
2026-06-10	104.0000	104.0000	104.0000	104.0000	-3.704%	1	468	-6.923%
2026-06-09	116.0000	116.0000	108.0000	108.0000	-4.425%	2	467	-10.370%
2026-06-05	113.0000	113.0000	113.0000	113.0000	-2.670%	1	466	-14.336%
2026-06-04	111.1000	116.1500	111.1000	116.1000	+2.926%	15	466	-16.624%
2026-06-02	113.0000	113.0000	112.8000	112.8000	-9.032%	2	473	-14.184%
2026-05-29	124.0000	124.0000	124.0000	124.0000	-3.876%	2	473	-21.935%
2026-05-28	129.0000	129.0000	129.0000	129.0000	-3.731%	1	473	-24.961%
2026-05-27	134.0000	134.0000	134.0000	134.0000	+5.098%	1	473	-27.761%
2026-05-22	127.5000	127.5000	127.5000	127.5000	0.000%	1	473	-24.078%
2026-05-21	127.5000	127.5000	127.5000	127.5000	-1.354%	1	473	-24.078%
2026-05-20	127.1000	129.2500	127.1000	129.2500	-7.546%	2	473	-25.106%
2026-05-14	140.1400	140.1700	139.8000	139.8000	+3.135%	3	471	-30.758%
2026-05-13	135.5500	135.5500	135.5500	135.5500	+3.544%	1	472	-28.587%
2026-05-11	130.9100	130.9100	130.9100	130.9100	-6.030%	2	472	-26.056%
2026-05-08	139.3100	139.3100	139.3100	139.3100	+3.723%	1	474	-30.515%
2026-05-07	134.3100	134.3100	134.3100	134.3100	+4.213%	1	474	-27.928%
2026-05-05	128.1400	128.8800	128.1400	128.8800	+3.104%	3	475	-24.891%
2026-05-04	125.0000	125.0000	125.0000	125.0000	-0.715%	1	477	-22.560%
2026-05-01	125.9000	125.9000	125.9000	125.9000	+1.540%	2	476	-23.114%
2026-04-30	116.7600	123.9900	111.5000	123.9900	+25.369%	6	476	-21.929%
2026-04-29	99.0300	99.0300	98.9000	98.9000	-1.729%	2	481	-2.123%
2026-04-27	96.0000	100.6400	96.0000	100.6400	+5.748%	8	481	-3.816%
2026-04-24	95.1700	95.1700	95.1700	95.1700	+4.445%	3	484	+1.713%
2026-04-22	90.3100	91.1200	90.3100	91.1200	+1.538%	6	481	+6.234%
2026-04-21	89.7400	89.7400	89.7400	89.7400	-3.785%	1	483	+7.867%
2026-04-17	89.9500	93.2700	89.9500	93.2700	+6.412%	16	483	+3.785%
2026-04-15	87.6500	87.6500	87.6500	87.6500	+1.777%	2	498	+10.439%
2026-04-14	83.0000	86.8500	83.0000	86.1200	+10.979%	3	498	+12.401%
2026-04-13	77.6000	77.6000	77.6000	77.6000	+2.105%	1	500	+24.742%
2026-04-10	80.9000	80.9000	76.0000	76.0000	-2.962%	11	500	+27.368%
2026-04-08	78.3200	78.3200	78.3200	78.3200	+16.202%	1	500	+23.596%
2026-04-07	64.0000	67.4000	64.0000	67.4000	+5.313%	2	500	+43.620%
2026-04-06	63.3000	64.0500	63.3000	64.0000	+1.106%	12	499	+51.250%
2026-04-01	61.7500	65.0000	61.6500	63.3000	+29.793%	45	499	+52.923%
2026-03-30	48.5500	48.7700	48.5500	48.7700	-2.596%	24	499	+98.483%
2026-03-27	52.1500	52.1500	49.8000	50.0700	-7.824%	24	500	+93.329%
2026-03-26	56.0000	56.0000	53.4700	54.3200	-14.186%	12	485	+78.203%
2026-03-24	63.3000	63.3000	63.3000	63.3000	-5.944%	1	490	+52.923%
2026-03-20	67.8500	68.0400	67.3000	67.3000	-3.857%	6	490	+43.834%
2026-03-16	68.5800	70.0000	68.5800	70.0000	-1.408%	2	487	+38.286%
2026-03-13	71.0000	71.0000	71.0000	71.0000	+2.158%	2	487	+36.338%
2026-03-12	69.0000	69.5000	67.9500	69.5000	-3.806%	12	487	+39.281%
2026-03-10	72.2500	72.2500	72.2500	72.2500	+6.250%	1	490	+33.979%
2026-03-09	68.0000	68.0000	68.0000	68.0000	-2.579%	1	490	+42.353%
2026-03-04	69.8000	69.8000	69.8000	69.8000	+1.101%	1	490	+38.682%
2026-03-03	69.0400	69.0400	69.0400	69.0400	-5.034%	2	490	+40.209%
2026-03-02	72.7000	72.7000	72.7000	72.7000	+0.972%	2	492	+33.150%
2026-02-27	73.0300	73.0300	72.0000	72.0000	+1.124%	13	490	+34.444%
2026-02-26	72.9000	72.9000	71.2000	71.2000	-5.369%	15	499	+35.955%
2026-02-24	75.2400	75.2400	75.2400	75.2400	-3.785%	2	488	+28.655%
2026-02-20	73.5000	78.2000	73.5000	78.2000	+15.000%	21	488	+23.785%
2026-02-18	69.3900	69.8000	68.0000	68.0000	-0.293%	5	468	+42.353%
2026-02-17	69.0000	69.6800	67.5000	68.2000	-6.254%	10	468	+41.935%
2026-02-13	72.0300	72.7500	72.0300	72.7500	-6.491%	2	462	+33.058%
2026-02-12	77.8000	77.8000	77.8000	77.8000	-7.381%	1	462	+24.422%
2026-02-06	84.0000	84.0000	84.0000	84.0000	-0.943%	1	463	+15.238%
2026-02-05	83.0000	84.8000	82.8000	84.8000	-12.721%	4	462	+14.151%
2026-02-03	97.1600	97.1600	97.1600	97.1600	-3.179%	1	464	-0.371%
2026-02-02	98.0400	100.3500	98.0400	100.3500	+5.410%	12	464	-3.538%
2026-01-27	95.2000	95.2000	95.2000	95.2000	+2.355%	1	470	+1.681%
2026-01-26	92.9900	93.1100	92.9900	93.0100	+4.623%	3	470	+4.075%
2026-01-23	88.9000	88.9000	88.9000	88.9000	+4.220%	2	470	+8.886%
2026-01-20	85.3000	85.3000	85.3000	85.3000	-7.232%	2	470	+13.482%
2026-01-14	93.9100	93.9100	91.9500	91.9500	-5.353%	6	472	+5.275%
2026-01-13	97.1500	97.1500	97.1500	97.1500	+22.664%	1	477	-0.360%
2026-01-07	79.2000	79.2000	79.2000	79.2000	+1.162%	1	477	+22.222%
2025-12-31	78.5000	78.5500	78.2900	78.2900	-1.831%	3	477	+23.643%
2025-12-30	79.7500	79.7500	79.7500	79.7500	+1.722%	1	477	+21.379%
2025-12-29	78.4000	78.4000	78.4000	78.4000	-1.816%	8	477	+23.469%
2025-12-24	79.8500	79.8500	79.8500	79.8500	-0.461%	3	473	+21.227%
2025-12-23	80.0000	80.2200	80.0000	80.2200	+4.453%	4	473	+20.668%
2025-12-22	75.2000	76.8000	74.7300	76.8000	+5.062%	10	472	+26.042%
2025-12-19	73.0000	73.8000	73.0000	73.1000	+0.412%	63	478	+32.421%
2025-12-18	72.8000	72.8000	72.8000	72.8000	+4.373%	6	446	+32.967%
2025-12-17	69.7500	69.7500	69.7500	69.7500	-6.099%	1	446	+38.781%
2025-12-16	74.6200	74.6200	74.2800	74.2800	-2.456%	3	446	+30.318%
2025-12-15	79.3000	79.3000	76.0500	76.1500	-3.117%	20	445	+27.118%
2025-12-12	77.3400	78.6000	77.3400	78.6000	-4.762%	6	445	+23.155%
2025-12-11	82.4800	82.5300	82.4800	82.5300	-3.361%	2	444	+17.291%
2025-12-10	85.3900	85.4000	85.3900	85.4000	+4.146%	2	445	+13.349%
2025-12-09	82.0000	82.0000	82.0000	82.0000	-5.747%	400	445	+18.049%
2025-12-08	87.0000	87.0000	87.0000	87.0000	+2.959%	1	72	+11.264%
2025-12-04	84.5000	84.5000	84.5000	84.5000	+0.178%	20	72	+14.556%
2025-12-03	84.3500	84.3500	84.3500	84.3500	-3.600%	3	72	+14.760%
2025-12-01	87.5000	87.5000	87.5000	87.5000	-2.355%	1	72	+10.629%
2025-11-26	89.6100	89.6100	89.6100	89.6100	-3.333%	5	72	+8.024%
2025-11-25	94.2600	95.0500	92.7000	92.7000	+4.687%	3	72	+4.423%
2025-11-24	85.0000	88.5500	84.2800	88.5500	+15.180%	24	71	+9.317%
2025-11-21	73.1800	76.9200	73.1800	76.8800	+6.986%	12	67	+25.911%
2025-11-20	76.0000	79.1000	71.8600	71.8600	-0.333%	52	70	+34.706%
2025-11-19	76.9800	78.2300	71.9100	72.1000	+10.026%	37	64	+34.258%
2025-11-18	65.5300	65.5300	65.5300	65.5300	+9.126%	1	46	+47.719%
2025-11-14	60.5400	60.5400	60.0500	60.0500	-1.509%	6	46	+61.199%
2025-11-13	61.5500	61.5500	60.9700	60.9700	-9.941%	2	43	+58.767%
2025-11-11	67.7000	67.7000	67.7000	67.7000	+15.097%	10	42	+42.984%
2025-11-04	58.8300	58.8300	58.8200	58.8200	-3.431%	10	42	+64.570%
2025-11-03	60.9100	60.9100	60.9100	60.9100	+0.263%	10	32	+58.923%
2025-10-30	61.3500	62.2700	60.7500	60.7500	+9.164%	4	32	+59.342%
2025-10-29	52.9000	55.6500	52.9000	55.6500	+11.144%	2	31	+73.944%
2025-10-28	50.4000	50.4000	49.8300	50.0700	+4.530%	15	29	+93.329%
2025-10-27	47.9000	47.9000	47.9000	47.9000	+8.249%	17	17	+102.088%
2025-10-24	44.2500	44.2500	44.2500	44.2500	0.000%	17	17	+118.757%