Dark

GOOGL20280121C305
GOOGL Jan 21 2028 305.00 Call (GOOGL280121C00305000)
option OPRA

EOD

Sep 3, 2026

84.90+8.153%(+6.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	84.5000	84.9000	83.9200	84.9000	+8.153%	4	464	0.000%
2026-09-01	79.2700	79.2700	78.5000	78.5000	-13.546%	3	465	+8.153%
2026-08-24	92.6000	92.6000	90.8000	90.8000	+4.971%	2	462	-6.498%
2026-08-19	88.0000	88.0000	86.5000	86.5000	-1.705%	2	461	-1.850%
2026-08-17	88.0000	88.0000	88.0000	88.0000	+0.399%	1	461	-3.523%
2026-08-14	91.2500	91.2500	87.6500	87.6500	-2.176%	4	461	-3.137%
2026-08-13	88.7700	89.6000	88.7700	89.6000	+1.403%	2	460	-5.246%
2026-08-12	90.0000	90.0000	86.2000	88.3600	-1.822%	15	459	-3.916%
2026-08-11	93.3700	93.3700	90.0000	90.0000	-8.861%	3	451	-5.667%
2026-08-10	98.7500	98.7500	98.7500	98.7500	-17.316%	1	450	-14.025%
2026-08-05	119.4300	119.4300	119.4300	119.4300	+2.868%	1	450	-28.912%
2026-08-04	116.1000	116.1000	116.1000	116.1000	+6.027%	1	450	-26.873%
2026-08-03	109.7000	109.7000	109.5000	109.5000	+9.995%	4	450	-22.466%
2026-07-31	89.5700	99.5500	89.5700	99.5500	+23.481%	3	454	-14.716%
2026-07-30	80.6200	80.6200	80.6200	80.6200	-6.256%	1	456	+5.309%
2026-07-29	86.0000	86.0000	86.0000	86.0000	+3.490%	1	456	-1.279%
2026-07-28	83.1000	83.1000	83.1000	83.1000	+7.378%	1	457	+2.166%
2026-07-27	78.7000	78.7000	77.3900	77.3900	+4.581%	2	456	+9.704%
2026-07-23	75.1300	75.1300	71.0000	74.0000	-23.037%	10	455	+14.730%
2026-07-22	96.1500	96.1500	96.1500	96.1500	-0.671%	1	454	-11.700%
2026-07-21	96.8000	96.8000	96.8000	96.8000	+5.332%	5	453	-12.293%
2026-07-17	91.9000	91.9000	91.9000	91.9000	-19.209%	1	458	-7.617%
2026-07-16	113.7500	113.7500	113.7500	113.7500	+13.750%	1	457	-25.363%
2026-07-13	100.0000	100.0000	100.0000	100.0000	-0.990%	1	457	-15.100%
2026-07-10	101.0000	101.0000	101.0000	101.0000	-5.031%	2	456	-15.941%
2026-07-01	106.4000	106.4000	106.2500	106.3500	+4.675%	12	456	-20.169%
2026-06-30	101.6000	101.6000	101.6000	101.6000	+1.296%	1	462	-16.437%
2026-06-29	100.3500	100.3500	100.1000	100.3000	+9.022%	20	462	-15.354%
2026-06-25	90.7600	92.0000	90.7600	92.0000	-4.762%	4	470	-7.717%
2026-06-23	99.0000	99.0000	96.6000	96.6000	-1.075%	2	470	-12.112%
2026-06-22	97.6500	97.6500	97.6500	97.6500	-16.324%	10	469	-13.057%
2026-06-16	113.8000	118.7500	113.8000	116.7000	+0.560%	3	469	-27.249%
2026-06-15	116.0500	116.0500	116.0500	116.0500	+5.895%	1	470	-26.842%
2026-06-12	109.5900	109.5900	109.5900	109.5900	+5.375%	3	470	-22.529%
2026-06-10	104.0000	104.0000	104.0000	104.0000	-3.704%	1	468	-18.365%
2026-06-09	116.0000	116.0000	108.0000	108.0000	-4.425%	2	467	-21.389%
2026-06-05	113.0000	113.0000	113.0000	113.0000	-2.670%	1	466	-24.867%
2026-06-04	111.1000	116.1500	111.1000	116.1000	+2.926%	15	466	-26.873%
2026-06-02	113.0000	113.0000	112.8000	112.8000	-9.032%	2	473	-24.734%
2026-05-29	124.0000	124.0000	124.0000	124.0000	-3.876%	2	473	-31.532%
2026-05-28	129.0000	129.0000	129.0000	129.0000	-3.731%	1	473	-34.186%
2026-05-27	134.0000	134.0000	134.0000	134.0000	+5.098%	1	473	-36.642%
2026-05-22	127.5000	127.5000	127.5000	127.5000	0.000%	1	473	-33.412%
2026-05-21	127.5000	127.5000	127.5000	127.5000	-1.354%	1	473	-33.412%
2026-05-20	127.1000	129.2500	127.1000	129.2500	-7.546%	2	473	-34.313%
2026-05-14	140.1400	140.1700	139.8000	139.8000	+3.135%	3	471	-39.270%
2026-05-13	135.5500	135.5500	135.5500	135.5500	+3.544%	1	472	-37.366%
2026-05-11	130.9100	130.9100	130.9100	130.9100	-6.030%	2	472	-35.146%
2026-05-08	139.3100	139.3100	139.3100	139.3100	+3.723%	1	474	-39.057%
2026-05-07	134.3100	134.3100	134.3100	134.3100	+4.213%	1	474	-36.788%
2026-05-05	128.1400	128.8800	128.1400	128.8800	+3.104%	3	475	-34.125%
2026-05-04	125.0000	125.0000	125.0000	125.0000	-0.715%	1	477	-32.080%
2026-05-01	125.9000	125.9000	125.9000	125.9000	+1.540%	2	476	-32.566%
2026-04-30	116.7600	123.9900	111.5000	123.9900	+25.369%	6	476	-31.527%
2026-04-29	99.0300	99.0300	98.9000	98.9000	-1.729%	2	481	-14.156%
2026-04-27	96.0000	100.6400	96.0000	100.6400	+5.748%	8	481	-15.640%
2026-04-24	95.1700	95.1700	95.1700	95.1700	+4.445%	3	484	-10.791%
2026-04-22	90.3100	91.1200	90.3100	91.1200	+1.538%	6	481	-6.826%
2026-04-21	89.7400	89.7400	89.7400	89.7400	-3.785%	1	483	-5.393%
2026-04-17	89.9500	93.2700	89.9500	93.2700	+6.412%	16	483	-8.974%
2026-04-15	87.6500	87.6500	87.6500	87.6500	+1.777%	2	498	-3.137%
2026-04-14	83.0000	86.8500	83.0000	86.1200	+10.979%	3	498	-1.417%
2026-04-13	77.6000	77.6000	77.6000	77.6000	+2.105%	1	500	+9.407%
2026-04-10	80.9000	80.9000	76.0000	76.0000	-2.962%	11	500	+11.711%
2026-04-08	78.3200	78.3200	78.3200	78.3200	+16.202%	1	500	+8.401%
2026-04-07	64.0000	67.4000	64.0000	67.4000	+5.313%	2	500	+25.964%
2026-04-06	63.3000	64.0500	63.3000	64.0000	+1.106%	12	499	+32.656%
2026-04-01	61.7500	65.0000	61.6500	63.3000	+29.793%	45	499	+34.123%
2026-03-30	48.5500	48.7700	48.5500	48.7700	-2.596%	24	499	+74.082%
2026-03-27	52.1500	52.1500	49.8000	50.0700	-7.824%	24	500	+69.563%
2026-03-26	56.0000	56.0000	53.4700	54.3200	-14.186%	12	485	+56.296%
2026-03-24	63.3000	63.3000	63.3000	63.3000	-5.944%	1	490	+34.123%
2026-03-20	67.8500	68.0400	67.3000	67.3000	-3.857%	6	490	+26.152%
2026-03-16	68.5800	70.0000	68.5800	70.0000	-1.408%	2	487	+21.286%
2026-03-13	71.0000	71.0000	71.0000	71.0000	+2.158%	2	487	+19.577%
2026-03-12	69.0000	69.5000	67.9500	69.5000	-3.806%	12	487	+22.158%
2026-03-10	72.2500	72.2500	72.2500	72.2500	+6.250%	1	490	+17.509%
2026-03-09	68.0000	68.0000	68.0000	68.0000	-2.579%	1	490	+24.853%
2026-03-04	69.8000	69.8000	69.8000	69.8000	+1.101%	1	490	+21.633%
2026-03-03	69.0400	69.0400	69.0400	69.0400	-5.034%	2	490	+22.972%
2026-03-02	72.7000	72.7000	72.7000	72.7000	+0.972%	2	492	+16.781%
2026-02-27	73.0300	73.0300	72.0000	72.0000	+1.124%	13	490	+17.917%
2026-02-26	72.9000	72.9000	71.2000	71.2000	-5.369%	15	499	+19.242%
2026-02-24	75.2400	75.2400	75.2400	75.2400	-3.785%	2	488	+12.839%
2026-02-20	73.5000	78.2000	73.5000	78.2000	+15.000%	21	488	+8.568%
2026-02-18	69.3900	69.8000	68.0000	68.0000	-0.293%	5	468	+24.853%
2026-02-17	69.0000	69.6800	67.5000	68.2000	-6.254%	10	468	+24.487%
2026-02-13	72.0300	72.7500	72.0300	72.7500	-6.491%	2	462	+16.701%
2026-02-12	77.8000	77.8000	77.8000	77.8000	-7.381%	1	462	+9.126%
2026-02-06	84.0000	84.0000	84.0000	84.0000	-0.943%	1	463	+1.071%
2026-02-05	83.0000	84.8000	82.8000	84.8000	-12.721%	4	462	+0.118%
2026-02-03	97.1600	97.1600	97.1600	97.1600	-3.179%	1	464	-12.618%
2026-02-02	98.0400	100.3500	98.0400	100.3500	+5.410%	12	464	-15.396%
2026-01-27	95.2000	95.2000	95.2000	95.2000	+2.355%	1	470	-10.819%
2026-01-26	92.9900	93.1100	92.9900	93.0100	+4.623%	3	470	-8.719%
2026-01-23	88.9000	88.9000	88.9000	88.9000	+4.220%	2	470	-4.499%
2026-01-20	85.3000	85.3000	85.3000	85.3000	-7.232%	2	470	-0.469%
2026-01-14	93.9100	93.9100	91.9500	91.9500	-5.353%	6	472	-7.667%
2026-01-13	97.1500	97.1500	97.1500	97.1500	+22.664%	1	477	-12.609%
2026-01-07	79.2000	79.2000	79.2000	79.2000	+1.162%	1	477	+7.197%
2025-12-31	78.5000	78.5500	78.2900	78.2900	-1.831%	3	477	+8.443%
2025-12-30	79.7500	79.7500	79.7500	79.7500	+1.722%	1	477	+6.458%
2025-12-29	78.4000	78.4000	78.4000	78.4000	-1.816%	8	477	+8.291%
2025-12-24	79.8500	79.8500	79.8500	79.8500	-0.461%	3	473	+6.324%
2025-12-23	80.0000	80.2200	80.0000	80.2200	+4.453%	4	473	+5.834%
2025-12-22	75.2000	76.8000	74.7300	76.8000	+5.062%	10	472	+10.547%
2025-12-19	73.0000	73.8000	73.0000	73.1000	+0.412%	63	478	+16.142%
2025-12-18	72.8000	72.8000	72.8000	72.8000	+4.373%	6	446	+16.621%
2025-12-17	69.7500	69.7500	69.7500	69.7500	-6.099%	1	446	+21.720%
2025-12-16	74.6200	74.6200	74.2800	74.2800	-2.456%	3	446	+14.297%
2025-12-15	79.3000	79.3000	76.0500	76.1500	-3.117%	20	445	+11.490%
2025-12-12	77.3400	78.6000	77.3400	78.6000	-4.762%	6	445	+8.015%
2025-12-11	82.4800	82.5300	82.4800	82.5300	-3.361%	2	444	+2.872%
2025-12-10	85.3900	85.4000	85.3900	85.4000	+4.146%	2	445	-0.585%
2025-12-09	82.0000	82.0000	82.0000	82.0000	-5.747%	400	445	+3.537%
2025-12-08	87.0000	87.0000	87.0000	87.0000	+2.959%	1	72	-2.414%
2025-12-04	84.5000	84.5000	84.5000	84.5000	+0.178%	20	72	+0.473%
2025-12-03	84.3500	84.3500	84.3500	84.3500	-3.600%	3	72	+0.652%
2025-12-01	87.5000	87.5000	87.5000	87.5000	-2.355%	1	72	-2.971%
2025-11-26	89.6100	89.6100	89.6100	89.6100	-3.333%	5	72	-5.256%
2025-11-25	94.2600	95.0500	92.7000	92.7000	+4.687%	3	72	-8.414%
2025-11-24	85.0000	88.5500	84.2800	88.5500	+15.180%	24	71	-4.122%
2025-11-21	73.1800	76.9200	73.1800	76.8800	+6.986%	12	67	+10.432%
2025-11-20	76.0000	79.1000	71.8600	71.8600	-0.333%	52	70	+18.146%
2025-11-19	76.9800	78.2300	71.9100	72.1000	+10.026%	37	64	+17.753%
2025-11-18	65.5300	65.5300	65.5300	65.5300	+9.126%	1	46	+29.559%
2025-11-14	60.5400	60.5400	60.0500	60.0500	-1.509%	6	46	+41.382%
2025-11-13	61.5500	61.5500	60.9700	60.9700	-9.941%	2	43	+39.249%
2025-11-11	67.7000	67.7000	67.7000	67.7000	+15.097%	10	42	+25.406%
2025-11-04	58.8300	58.8300	58.8200	58.8200	-3.431%	10	42	+44.339%
2025-11-03	60.9100	60.9100	60.9100	60.9100	+0.263%	10	32	+39.386%
2025-10-30	61.3500	62.2700	60.7500	60.7500	+9.164%	4	32	+39.753%
2025-10-29	52.9000	55.6500	52.9000	55.6500	+11.144%	2	31	+52.561%
2025-10-28	50.4000	50.4000	49.8300	50.0700	+4.530%	15	29	+69.563%
2025-10-27	47.9000	47.9000	47.9000	47.9000	+8.249%	17	17	+77.244%
2025-10-24	44.2500	44.2500	44.2500	44.2500	0.000%	17	17	+91.864%