Dark

GOOGL20280121C300
GOOGL Jan 21 2028 300.00 Call (GOOGL280121C00300000)
option OPRA

EOD

Jul 21, 2026

98.94-2.040%(-2.06)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	99.3800	100.3500	98.9400	98.9400	-2.040%	6	1,935	0.000%
2026-07-20	106.0700	106.8000	101.0000	101.0000	+6.003%	4	1,933	-2.040%
2026-07-17	96.3200	98.0000	95.2800	95.2800	-7.189%	16	1,935	+3.841%
2026-07-16	115.7500	116.7200	102.1400	102.6600	-11.324%	29	1,940	-3.624%
2026-07-15	113.1600	117.7300	113.1600	115.7700	+7.964%	38	1,937	-14.537%
2026-07-14	106.4500	107.2300	106.4500	107.2300	+3.554%	6	1,963	-7.731%
2026-07-13	103.5500	104.6300	103.5500	103.5500	-1.334%	4	1,962	-4.452%
2026-07-10	103.7000	104.9500	102.3200	104.9500	-2.824%	10	1,960	-5.727%
2026-07-09	105.8800	108.0000	105.0000	108.0000	+0.605%	3	1,954	-8.389%
2026-07-08	111.5000	111.5000	107.1400	107.3500	-6.408%	15	1,953	-7.834%
2026-07-07	117.4800	118.6000	114.7000	114.7000	+0.614%	29	1,948	-13.740%
2026-07-06	111.0000	114.0000	108.2800	114.0000	+6.047%	20	1,961	-13.211%
2026-07-02	111.0000	111.0000	104.0000	107.5000	-0.693%	19	1,964	-7.963%
2026-07-01	109.2500	111.1000	107.6500	108.2500	+1.854%	109	1,964	-8.600%
2026-06-30	102.2500	107.2300	102.1000	106.2800	+1.859%	145	1,893	-6.906%
2026-06-29	99.3800	104.3400	99.3800	104.3400	+13.413%	33	1,891	-5.175%
2026-06-26	92.1200	98.9000	90.2900	92.0000	-2.128%	32	1,891	+7.543%
2026-06-25	91.0000	96.0000	90.0000	94.0000	-4.228%	58	1,896	+5.255%
2026-06-24	100.9000	102.0000	95.6500	98.1500	-1.029%	20	1,900	+0.805%
2026-06-23	96.4000	101.7000	95.5500	99.1700	-3.249%	43	1,897	-0.232%
2026-06-22	109.9800	109.9800	98.7500	102.5000	-12.580%	110	1,909	-3.473%
2026-06-18	114.1700	117.2500	111.0000	117.2500	+2.851%	47	1,830	-15.616%
2026-06-17	115.0000	115.0000	112.8200	114.0000	-5.229%	50	1,830	-13.211%
2026-06-16	116.5000	122.0000	115.5700	120.2900	+1.941%	56	1,830	-17.749%
2026-06-15	116.9700	120.0000	116.5000	118.0000	+10.798%	42	1,778	-16.153%
2026-06-12	106.5000	106.5000	106.5000	106.5000	-1.680%	1	1,746	-7.099%
2026-06-11	107.4500	108.3200	100.0000	108.3200	+0.866%	43	1,745	-8.660%
2026-06-10	113.5000	116.9500	107.0000	107.3900	-4.965%	24	1,722	-7.869%
2026-06-09	118.3200	118.3200	109.0000	113.0000	-0.115%	23	1,722	-12.442%
2026-06-08	113.0000	113.1300	112.0000	113.1300	-1.024%	8	1,724	-12.543%
2026-06-05	115.5000	119.0000	114.3000	114.3000	-4.351%	18	1,716	-13.438%
2026-06-04	114.7000	121.0000	114.1000	119.5000	+9.633%	124	1,710	-17.205%
2026-06-03	112.6000	113.4500	108.0500	109.0000	-1.766%	19	1,704	-9.229%
2026-06-02	115.4500	119.9100	108.0000	110.9600	-10.241%	87	1,697	-10.833%
2026-06-01	123.0000	123.6200	120.9000	123.6200	-1.364%	15	1,632	-19.964%
2026-05-29	126.0000	128.4500	125.3300	125.3300	-7.812%	11	1,630	-21.056%
2026-05-28	133.6200	135.9500	133.6000	135.9500	+0.793%	11	1,623	-27.223%
2026-05-27	134.5000	134.8800	134.5000	134.8800	+1.796%	4	1,632	-26.646%
2026-05-26	130.0000	133.0000	130.0000	132.5000	+3.775%	17	1,633	-25.328%
2026-05-22	130.0000	130.7500	127.6800	127.6800	-3.273%	10	1,633	-22.509%
2026-05-21	130.0000	134.5000	129.0000	132.0000	+0.190%	34	1,629	-25.045%
2026-05-20	133.4000	133.4000	129.6300	131.7500	-1.495%	23	1,629	-24.903%
2026-05-19	137.6500	137.6500	132.0000	133.7500	-5.477%	65	1,536	-26.026%
2026-05-18	150.7900	150.7900	141.5000	141.5000	+0.662%	4	1,536	-30.078%
2026-05-15	140.0000	142.5000	139.5700	140.5700	-2.625%	9	1,536	-29.615%
2026-05-14	140.7500	144.3600	140.7500	144.3600	-0.784%	7	1,539	-31.463%
2026-05-13	133.0200	147.6000	133.0200	145.5000	+11.923%	28	1,538	-32.000%
2026-05-12	132.3500	132.3500	130.0000	130.0000	-2.804%	7	1,538	-23.892%
2026-05-11	139.9000	139.9000	133.7500	133.7500	-7.118%	32	1,538	-26.026%
2026-05-08	141.0400	144.0000	139.7600	144.0000	+2.754%	15	1,527	-31.292%
2026-05-07	141.8800	141.8800	137.8700	140.1400	+0.437%	17	1,534	-29.399%
2026-05-06	136.0000	142.3000	136.0000	139.5300	+5.306%	65	1,528	-29.091%
2026-05-05	131.0000	135.0500	129.7800	132.5000	+3.153%	42	1,538	-25.328%
2026-05-04	127.0000	128.7300	126.7600	128.4500	-1.691%	26	1,543	-22.974%
2026-05-01	130.0000	131.0000	128.4500	130.6600	+2.639%	97	1,554	-24.277%
2026-04-30	119.5000	130.9500	113.5400	127.3000	+25.580%	122	1,554	-22.278%
2026-04-29	98.4400	104.4000	98.4400	101.3700	+0.158%	25	1,556	-2.397%
2026-04-28	101.9900	101.9900	100.5000	101.2100	-2.071%	31	1,554	-2.243%
2026-04-27	101.8000	104.4000	101.8000	103.3500	+5.524%	32	1,568	-4.267%
2026-04-24	92.2300	98.0000	91.6300	97.9400	+3.531%	16	1,589	+1.021%
2026-04-23	95.0000	95.0000	92.4000	94.6000	+1.666%	30	1,592	+4.588%
2026-04-22	93.0000	93.9700	92.0000	93.0500	+4.928%	62	1,573	+6.330%
2026-04-21	88.6800	88.6800	88.6800	88.6800	-3.797%	1	1,570	+11.570%
2026-04-20	94.5000	94.5000	92.1800	92.1800	-3.325%	97	1,569	+7.333%
2026-04-17	93.0000	96.0000	92.7900	95.3500	+3.641%	55	1,571	+3.765%
2026-04-16	95.0000	95.0000	91.2500	92.0000	-0.594%	12	1,560	+7.543%
2026-04-15	89.2000	92.7900	89.2000	92.5500	+3.989%	16	1,560	+6.904%
2026-04-14	84.0300	89.8000	84.0300	89.0000	+10.518%	122	1,569	+11.169%
2026-04-13	77.2500	80.5300	77.2500	80.5300	+2.651%	19	1,681	+22.861%
2026-04-10	80.6500	80.6500	78.4500	78.4500	-1.864%	20	1,669	+26.119%
2026-04-09	77.3700	80.5000	74.9000	79.9400	+0.705%	32	1,679	+23.768%
2026-04-08	79.7500	80.7900	76.1000	79.3800	+13.774%	68	1,659	+24.641%
2026-04-07	67.5000	70.1000	66.6000	69.7700	+4.524%	14	1,687	+41.809%
2026-04-06	65.5700	66.7500	65.4300	66.7500	+3.907%	18	1,687	+48.225%
2026-04-02	61.0000	64.5000	60.7300	64.2400	-1.578%	16	1,684	+54.016%
2026-04-01	63.3000	67.7500	62.5500	65.2700	+12.032%	178	1,684	+51.586%
2026-03-31	55.0500	59.0000	54.3700	58.2600	+17.697%	12	1,687	+69.825%
2026-03-30	51.7700	51.7700	49.5000	49.5000	-4.808%	72	1,691	+99.879%
2026-03-27	54.2600	54.9500	51.9500	52.0000	-8.127%	81	1,724	+90.269%
2026-03-26	59.9700	60.0500	55.0000	56.6000	-8.206%	62	1,706	+74.806%
2026-03-25	62.7300	62.7500	61.5800	61.6600	-1.344%	17	1,673	+60.461%
2026-03-24	67.0000	67.0000	62.5000	62.5000	-10.007%	96	1,661	+58.304%
2026-03-23	70.5800	70.7900	68.8000	69.4500	-0.359%	30	1,617	+42.462%
2026-03-20	71.1000	71.1000	68.0000	69.7000	-4.716%	30	1,626	+41.951%
2026-03-19	72.0000	73.1500	70.6200	73.1500	-3.547%	12	1,633	+35.256%
2026-03-18	75.8400	75.8400	75.8400	75.8400	+4.176%	1	1,639	+30.459%
2026-03-17	72.7000	72.8000	72.7000	72.8000	+1.181%	2	1,640	+35.907%
2026-03-16	71.5000	72.7000	71.4000	71.9500	+2.057%	8	1,639	+37.512%
2026-03-13	74.0000	74.0000	69.7000	70.5000	-0.704%	10	1,634	+40.340%
2026-03-12	73.0000	73.0000	70.0000	71.0000	-4.184%	12	1,633	+39.352%
2026-03-11	73.2800	75.0000	71.5000	74.1000	+0.135%	21	1,625	+33.522%
2026-03-10	73.5000	75.0000	72.9600	74.0000	+4.935%	8	1,626	+33.703%
2026-03-09	66.0000	73.1100	66.0000	70.5200	+2.844%	29	1,623	+40.301%
2026-03-06	67.5500	68.9300	67.5500	68.5700	-1.692%	25	1,618	+44.291%
2026-03-05	69.5000	70.4000	68.5000	69.7500	-1.553%	61	1,617	+41.849%
2026-03-04	71.5000	73.0000	70.8300	70.8500	-1.185%	44	1,642	+39.647%
2026-03-03	69.5000	71.7000	68.9000	71.7000	-2.103%	19	1,625	+37.992%
2026-03-02	72.0000	74.8100	72.0000	73.2400	-1.691%	28	1,616	+35.090%
2026-02-27	74.6300	75.7500	73.6000	74.5000	-0.401%	15	1,600	+32.805%
2026-02-26	75.2900	75.2900	72.0000	74.8000	-4.421%	349	1,591	+32.273%
2026-02-25	79.0000	79.0000	76.4000	78.2600	+0.942%	17	1,592	+26.425%
2026-02-24	76.3200	77.5300	75.0000	77.5300	-0.730%	14	1,592	+27.615%
2026-02-23	82.0500	82.0500	77.5500	78.1000	-3.580%	16	1,589	+26.684%
2026-02-20	75.2000	81.0000	74.9800	81.0000	+12.142%	132	1,583	+22.148%
2026-02-19	70.0600	72.5000	70.0600	72.2300	+1.876%	19	1,628	+36.979%
2026-02-18	71.1000	72.6500	70.0500	70.9000	+0.968%	232	1,621	+39.549%
2026-02-17	70.0000	72.3100	68.4200	70.2200	-3.940%	423	1,503	+40.900%
2026-02-13	75.0000	75.0000	72.8500	73.1000	-5.065%	64	1,551	+35.349%
2026-02-12	76.8500	81.0000	76.8500	77.0000	-0.645%	20	1,551	+28.494%
2026-02-11	82.5000	82.5000	76.9700	77.5000	-7.738%	123	1,535	+27.665%
2026-02-10	82.0000	84.0000	80.6000	84.0000	-4.361%	208	1,427	+17.786%
2026-02-09	85.0000	89.4700	85.0000	87.8300	+1.409%	74	1,445	+12.649%
2026-02-06	90.0000	90.0000	85.0000	86.6100	-5.674%	48	1,428	+14.236%
2026-02-05	76.3000	91.9600	76.3000	91.8200	-3.853%	28	1,398	+7.754%
2026-02-04	101.2900	101.2900	93.3000	95.5000	-4.049%	37	1,392	+3.602%
2026-02-03	106.5000	106.5000	99.5300	99.5300	-3.228%	18	1,392	-0.593%
2026-02-02	97.3600	103.3000	97.3600	102.8500	+4.735%	40	1,389	-3.802%
2026-01-30	97.7000	99.2000	97.7000	98.2000	-0.688%	13	1,381	+0.754%
2026-01-29	99.6500	99.6500	90.9500	98.8800	+2.466%	20	1,382	+0.061%
2026-01-28	95.5900	97.1600	95.0000	96.5000	+1.047%	12	1,380	+2.528%
2026-01-27	97.2500	98.0000	95.5000	95.5000	+0.126%	28	1,375	+3.602%
2026-01-26	91.4500	96.7500	91.2800	95.3800	+3.900%	22	1,352	+3.732%
2026-01-23	91.4000	91.8000	91.0300	91.8000	-0.054%	5	1,354	+7.778%
2026-01-22	95.6000	95.6000	91.8500	91.8500	+0.658%	39	1,354	+7.719%
2026-01-21	91.9900	92.2700	90.3500	91.2500	+4.717%	39	1,352	+8.427%
2026-01-20	88.9000	91.0000	86.8000	87.1400	-5.896%	31	1,380	+13.541%
2026-01-16	93.8600	93.8600	92.6000	92.6000	-2.424%	23	1,376	+6.847%
2026-01-15	96.6200	97.3500	94.6000	94.9000	-2.617%	10	1,376	+4.257%
2026-01-14	94.8700	97.6600	94.8700	97.4500	-0.561%	12	1,369	+1.529%
2026-01-13	99.8000	100.9500	97.7000	98.0000	+3.572%	68	1,358	+0.959%
2026-01-12	90.0000	94.6200	90.0000	94.6200	+3.196%	31	1,382	+4.566%
2026-01-09	92.0000	93.5500	91.6500	91.6900	+2.676%	21	1,370	+7.907%
2026-01-08	91.7000	91.7000	87.6500	89.3000	+3.693%	128	1,367	+10.795%
2026-01-07	84.5000	89.2900	84.5000	86.1200	+7.489%	83	1,286	+14.886%
2026-01-06	83.8000	83.8000	79.6800	80.1200	-3.586%	47	1,265	+23.490%
2026-01-05	81.9200	83.3900	81.9200	83.1000	+2.783%	7	1,253	+19.061%
2026-01-02	85.9400	87.0200	80.8500	80.8500	+0.310%	31	1,253	+22.375%
2025-12-31	81.0000	81.1500	80.6000	80.6000	-0.371%	6	1,258	+22.754%
2025-12-30	80.8500	83.0000	80.8500	80.9000	-0.590%	7	1,258	+22.299%
2025-12-29	81.0000	81.3800	80.4500	81.3800	-0.841%	6	1,260	+21.578%
2025-12-26	82.5000	82.5000	81.7700	82.0700	+0.146%	25	1,256	+20.556%
2025-12-24	81.7000	82.0000	81.6600	81.9500	-1.217%	8	1,247	+20.732%
2025-12-23	81.3000	82.9600	81.2000	82.9600	+5.066%	6	1,247	+19.262%
2025-12-22	77.5000	78.9600	76.9000	78.9600	+4.721%	31	1,245	+25.304%
2025-12-19	74.3000	76.3300	74.1900	75.4000	+1.140%	28	1,225	+31.220%
2025-12-18	74.4000	75.1500	72.7600	74.5500	+4.705%	25	1,212	+32.716%
2025-12-17	77.5600	77.5600	70.7800	71.2000	-7.292%	320	1,205	+38.961%
2025-12-16	76.4000	79.0300	75.7900	76.8000	-3.153%	14	1,298	+28.828%
2025-12-15	79.3500	79.5000	78.3000	79.3000	-2.340%	6	1,303	+24.767%
2025-12-12	82.6800	82.6800	79.3000	81.2000	-2.404%	94	1,299	+21.847%
2025-12-11	84.9600	86.3900	80.8800	83.2000	-6.148%	148	1,287	+18.918%
2025-12-10	87.0700	88.6500	86.1500	88.6500	+2.438%	32	1,340	+11.607%
2025-12-09	83.9600	86.5400	83.9600	86.5400	+3.703%	6	1,320	+14.329%
2025-12-08	87.0000	87.0000	83.2500	83.4500	-8.357%	178	1,323	+18.562%
2025-12-05	91.0600	91.0600	91.0600	91.0600	+4.427%	1	1,317	+8.654%
2025-12-04	87.5400	87.8000	87.2000	87.2000	-3.933%	7	1,316	+13.463%
2025-12-03	86.6000	90.7700	86.5200	90.7700	+4.333%	12	1,315	+9.001%
2025-12-02	86.5000	87.8000	86.5000	87.0000	-1.305%	20	1,316	+13.724%
2025-12-01	90.0500	90.0500	88.0000	88.1500	-1.783%	44	1,317	+12.240%
2025-11-28	97.0000	97.0000	89.7500	89.7500	-2.265%	6	1,294	+10.240%
2025-11-26	93.4000	93.8400	90.9600	91.8300	-3.540%	30	1,273	+7.743%
2025-11-25	92.1300	99.0100	90.5000	95.2000	+4.044%	154	1,273	+3.929%
2025-11-24	84.2000	91.5000	84.2000	91.5000	+17.353%	134	1,223	+8.131%
2025-11-21	77.1000	79.9900	74.5000	77.9700	+9.278%	248	1,169	+26.895%
2025-11-20	77.9400	81.0000	71.3500	71.3500	-2.260%	509	1,065	+38.669%
2025-11-19	75.0000	80.9000	72.8500	73.0000	+8.955%	227	1,010	+35.534%
2025-11-18	66.7600	69.4500	64.0000	67.0000	-0.223%	31	913	+47.672%
2025-11-17	70.0000	73.3000	66.1000	67.1500	+9.633%	82	910	+47.342%
2025-11-14	58.3800	62.4000	58.3800	61.2500	-3.801%	24	888	+61.535%
2025-11-13	65.4500	65.4500	62.8000	63.6700	-5.323%	12	875	+55.395%
2025-11-12	68.9000	68.9300	65.8000	67.2500	-3.929%	103	871	+47.123%
2025-11-11	67.9000	70.0000	67.8200	70.0000	+1.449%	49	849	+41.343%
2025-11-10	67.0000	69.3000	66.2500	69.0000	+12.068%	36	814	+43.391%
2025-11-07	63.9900	63.9900	60.4000	61.5700	-6.571%	39	814	+60.695%
2025-11-06	65.7800	67.2300	63.4000	65.9000	+1.541%	133	788	+50.137%
2025-11-05	61.1200	64.9000	61.0500	64.9000	+9.167%	26	711	+52.450%
2025-11-04	61.2000	62.2600	59.4500	59.4500	-8.538%	41	718	+66.426%
2025-11-03	63.3800	65.0000	63.3800	65.0000	+3.175%	6	711	+52.215%
2025-10-31	62.8500	63.0000	59.5000	63.0000	-0.238%	35	711	+57.048%
2025-10-30	64.5000	67.0000	61.3500	63.1500	+8.879%	233	712	+56.675%
2025-10-29	52.7400	58.0000	52.6000	58.0000	+11.796%	46	642	+70.586%
2025-10-28	51.9400	52.0500	51.0500	51.8800	+0.523%	142	663	+90.709%
2025-10-27	49.2800	52.2500	48.6000	51.6100	+12.293%	36	507	+91.707%
2025-10-24	43.5300	47.2000	43.5300	45.9600	+7.509%	49	507	+115.274%
2025-10-23	42.7000	43.0000	42.0300	42.7500	+3.012%	31	514	+131.439%
2025-10-22	43.5500	43.5500	41.5000	41.5000	+0.606%	4	515	+138.410%
2025-10-21	42.0000	42.0000	38.0000	41.2500	-6.463%	50	513	+139.855%
2025-10-20	44.1700	44.1700	43.8500	44.1000	+4.751%	43	512	+124.354%
2025-10-17	40.0000	42.3300	38.9000	42.1000	+1.814%	46	481	+135.012%
2025-10-16	43.6900	43.6900	40.6000	41.3500	+2.555%	129	441	+139.274%
2025-10-15	37.8000	40.6500	37.8000	40.3200	+9.714%	83	454	+145.387%
2025-10-14	34.8800	37.9000	34.8800	36.7500	+1.240%	36	382	+169.224%
2025-10-13	34.5000	36.3000	34.0000	36.3000	+11.350%	18	377	+172.562%
2025-10-10	35.0000	35.0000	32.6000	32.6000	-5.507%	385	376	+203.497%
2025-10-09	35.3000	35.3000	33.9200	34.5000	-3.766%	21	255	+186.783%
2025-10-08	36.0000	36.0500	35.6000	35.8500	-2.977%	26	240	+175.983%
2025-10-07	37.2500	37.2500	36.8000	36.9500	-3.651%	19	216	+167.767%
2025-10-06	37.8000	38.3500	37.7000	38.3500	+6.825%	7	207	+157.992%
2025-10-03	35.9000	35.9000	35.9000	35.9000	+2.425%	1	201	+175.599%
2025-10-02	35.3000	35.6500	35.0000	35.0500	-0.142%	29	200	+182.282%
2025-10-01	33.0500	35.1000	33.0500	35.1000	+4.776%	3	199	+181.880%
2025-09-30	35.0500	35.0500	33.0000	33.5000	-4.830%	57	198	+195.343%
2025-09-29	38.8600	38.9000	35.2000	35.2000	-4.452%	70	146	+181.080%
2025-09-26	36.8500	36.8500	36.8400	36.8400	+0.381%	9	116	+168.567%
2025-09-25	35.0000	36.9500	35.0000	36.7000	-2.497%	15	115	+169.591%
2025-09-24	39.1000	39.1000	37.5000	37.6400	-7.176%	14	113	+162.859%
2025-09-23	39.6200	40.5500	39.6200	40.5500	+2.038%	4	108	+143.995%
2025-09-22	41.0000	41.0000	39.2700	39.7400	-4.241%	25	106	+148.968%
2025-09-19	40.6300	41.5000	40.0000	41.5000	+3.698%	42	90	+138.410%
2025-09-18	40.5000	40.6600	39.1600	40.0200	+3.277%	13	52	+147.226%
2025-09-17	37.0000	38.7500	37.0000	38.7500	-1.650%	11	51	+155.329%
2025-09-16	39.6000	39.8000	39.1400	39.4000	-1.451%	9	40	+151.117%
2025-09-15	35.6200	39.9800	35.6200	39.9800	0.000%	37	31	+147.474%