Dark

GOOGL20280121C295
GOOGL Jan 21 2028 295.00 Call (GOOGL280121C00295000)
option OPRA

EOD

Jul 20, 2026

103.20+3.552%(+3.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	103.2000	103.2000	103.2000	103.2000	+3.552%	1	214	0.000%
2026-07-17	99.6600	99.6600	99.6600	99.6600	-16.231%	10	213	+3.552%
2026-07-16	119.0000	119.0000	118.9700	118.9700	+7.958%	2	223	-13.255%
2026-07-08	113.0000	113.0000	110.2000	110.2000	+3.766%	3	223	-6.352%
2026-06-29	106.1000	106.2000	106.1000	106.2000	+10.625%	2	223	-2.825%
2026-06-26	96.0000	96.0000	96.0000	96.0000	-2.627%	1	222	+7.500%
2026-06-25	98.1700	98.5900	98.1700	98.5900	-5.502%	2	221	+4.676%
2026-06-23	104.3300	104.3300	104.3300	104.3300	+0.899%	2	220	-1.083%
2026-06-22	107.1400	107.1400	103.1000	103.4000	-13.991%	12	218	-0.193%
2026-06-18	120.2200	120.2200	120.2200	120.2200	+1.838%	2	214	-14.157%
2026-06-17	118.0500	118.0500	118.0500	118.0500	-4.024%	1	214	-12.579%
2026-06-16	123.2100	123.2100	122.7400	123.0000	+3.361%	3	214	-16.098%
2026-06-02	118.2500	119.2100	118.2500	119.0000	-11.035%	4	211	-13.277%
2026-05-28	133.7600	133.7600	133.7600	133.7600	-0.919%	1	208	-22.847%
2026-05-21	135.0000	135.0000	135.0000	135.0000	-7.357%	1	208	-23.556%
2026-05-18	144.0500	146.1700	144.0500	145.7200	+1.788%	5	208	-29.179%
2026-05-07	143.1600	143.1600	143.1600	143.1600	+0.470%	1	210	-27.913%
2026-05-06	142.0000	142.4900	141.7700	142.4900	+8.854%	3	209	-27.574%
2026-05-04	130.0000	130.9000	130.0000	130.9000	-0.487%	2	211	-21.161%
2026-05-01	131.5400	131.5400	131.5400	131.5400	+6.536%	1	212	-21.545%
2026-04-30	123.4700	123.4700	123.4700	123.4700	+17.033%	1	212	-16.417%
2026-04-29	105.5000	105.5000	105.5000	105.5000	+1.932%	1	212	-2.180%
2026-04-28	103.5000	103.5000	103.5000	103.5000	-1.663%	10	212	-0.290%
2026-04-27	106.2500	106.5000	105.2500	105.2500	+4.363%	7	212	-1.948%
2026-04-24	100.0800	100.8500	100.0800	100.8500	+10.739%	10	217	+2.330%
2026-04-21	91.0700	91.0700	91.0700	91.0700	-5.607%	4	215	+13.319%
2026-04-20	96.4800	96.4800	96.4800	96.4800	-1.299%	1	215	+6.965%
2026-04-17	97.7500	97.7500	97.7500	97.7500	+3.714%	2	216	+5.575%
2026-04-16	95.1500	95.1500	94.2500	94.2500	-0.233%	3	216	+9.496%
2026-04-15	93.4200	94.4700	93.4200	94.4700	+15.630%	4	218	+9.241%
2026-04-13	81.7000	81.7000	81.7000	81.7000	-0.970%	1	219	+26.316%
2026-04-09	78.3000	82.5000	78.3000	82.5000	+1.639%	3	220	+25.091%
2026-04-08	81.1700	81.1700	81.1700	81.1700	+15.874%	1	219	+27.141%
2026-04-07	70.0500	70.0500	70.0500	70.0500	+4.755%	4	218	+47.323%
2026-04-02	66.8700	66.8700	66.8700	66.8700	-0.933%	1	218	+54.329%
2026-04-01	65.3000	67.5000	65.0000	67.5000	+12.952%	14	218	+52.889%
2026-03-31	59.7600	59.7600	59.7600	59.7600	+11.078%	4	211	+72.691%
2026-03-30	53.8000	53.8000	53.8000	53.8000	-4.779%	1	211	+91.822%
2026-03-27	56.5000	56.5000	56.5000	56.5000	-6.658%	2	210	+82.655%
2026-03-26	60.5300	60.5300	60.5300	60.5300	-5.200%	1	210	+70.494%
2026-03-25	64.7500	64.7500	63.8500	63.8500	-3.316%	4	209	+61.629%
2026-03-24	66.9100	66.9100	65.3300	66.0400	-9.111%	66	208	+56.269%
2026-03-20	72.8000	72.8000	72.6600	72.6600	-1.491%	5	245	+42.031%
2026-03-19	73.7600	73.7600	73.7600	73.7600	+4.773%	5	247	+39.913%
2026-03-06	69.7500	71.0400	69.7500	70.4000	-1.068%	18	248	+46.591%
2026-03-05	71.1600	71.1600	71.1600	71.1600	-3.315%	1	242	+45.025%
2026-03-03	73.0000	73.6000	73.0000	73.6000	-5.008%	52	239	+40.217%
2026-03-02	73.7500	77.4800	73.7500	77.4800	+2.082%	5	238	+33.196%
2026-02-27	75.9000	75.9000	75.9000	75.9000	-1.429%	1	243	+35.968%
2026-02-26	77.0000	77.0000	77.0000	77.0000	-1.282%	8	244	+34.026%
2026-02-20	78.0000	78.0000	78.0000	78.0000	+6.195%	1	248	+32.308%
2026-02-18	73.4500	73.4500	73.4500	73.4500	+1.759%	1	249	+40.504%
2026-02-17	74.0500	74.0500	70.0000	72.1800	-10.889%	88	248	+42.976%
2026-02-12	81.0000	81.0000	81.0000	81.0000	-0.723%	1	161	+27.407%
2026-02-11	79.8000	81.5900	79.8000	81.5900	-8.991%	4	161	+26.486%
2026-02-09	90.0000	90.0000	89.6500	89.6500	-1.429%	3	161	+15.114%
2026-02-06	90.9500	90.9500	90.9500	90.9500	-3.644%	1	160	+13.469%
2026-02-05	87.4000	95.0000	86.9000	94.3900	-4.007%	6	160	+9.334%
2026-02-04	98.3300	98.3300	98.3300	98.3300	-6.796%	1	159	+4.953%
2026-02-03	105.5000	105.5000	105.5000	105.5000	-0.284%	1	159	-2.180%
2026-02-02	101.4700	106.3500	100.0000	105.8000	+5.642%	15	159	-2.457%
2026-01-30	101.8000	101.8000	100.1500	100.1500	0.000%	21	163	+3.045%
2026-01-29	99.8000	100.1500	99.8000	100.1500	+1.203%	6	183	+3.045%
2026-01-27	98.9600	98.9600	98.9600	98.9600	+7.192%	1	183	+4.285%
2026-01-20	89.2200	92.3200	89.2200	92.3200	-3.127%	2	183	+11.785%
2026-01-16	95.3000	95.3000	95.3000	95.3000	-2.815%	1	183	+8.290%
2026-01-15	98.0500	98.0600	98.0500	98.0600	-3.275%	3	183	+5.242%
2026-01-13	103.6200	103.6200	101.3800	101.3800	+5.659%	4	186	+1.795%
2026-01-12	95.9500	95.9500	95.9500	95.9500	+0.125%	1	187	+7.556%
2026-01-09	95.8300	95.8300	95.8300	95.8300	+14.479%	1	188	+7.691%
2025-12-31	83.7100	83.7100	83.7100	83.7100	-0.499%	8	180	+23.283%
2025-12-30	84.1300	84.1300	84.1300	84.1300	+1.118%	2	180	+22.667%
2025-12-29	82.6300	83.2000	82.6300	83.2000	-1.363%	10	180	+24.038%
2025-12-24	84.3500	84.3500	84.3500	84.3500	-0.765%	1	170	+22.347%
2025-12-23	82.0000	85.0000	82.0000	85.0000	+13.333%	2	170	+21.412%
2025-12-18	75.0000	75.0000	75.0000	75.0000	-2.153%	1	169	+37.600%
2025-12-17	76.0000	76.6500	76.0000	76.6500	-7.928%	3	168	+34.638%
2025-12-12	83.0400	83.2500	83.0400	83.2500	-7.919%	2	166	+23.964%
2025-12-10	90.3300	90.4100	90.3300	90.4100	+1.504%	2	166	+14.147%
2025-12-09	87.7000	89.0700	87.7000	89.0700	+3.174%	5	166	+15.864%
2025-12-08	87.2500	87.2500	86.3300	86.3300	-4.912%	29	170	+19.541%
2025-12-02	90.7900	90.7900	90.7900	90.7900	-1.912%	1	170	+13.669%
2025-12-01	92.5600	92.5600	92.5600	92.5600	-2.538%	1	170	+11.495%
2025-11-26	94.9700	94.9700	94.9700	94.9700	-2.194%	3	170	+8.666%
2025-11-25	97.3600	101.0500	95.2900	97.1000	+4.375%	10	170	+6.282%
2025-11-24	88.9500	93.0300	88.9500	93.0300	+14.654%	12	170	+10.932%
2025-11-21	79.6000	82.0700	77.3500	81.1400	+11.303%	7	165	+27.188%
2025-11-20	79.5000	82.5300	72.9000	72.9000	-4.805%	17	166	+41.564%
2025-11-19	77.5100	79.0500	74.8800	76.5800	+13.570%	201	165	+34.761%
2025-11-18	67.4300	67.4300	67.4300	67.4300	-5.162%	1	210	+53.048%
2025-11-17	73.5000	75.4500	71.1000	71.1000	+17.950%	7	209	+45.148%
2025-11-14	60.2800	60.2800	60.2800	60.2800	-7.969%	1	204	+71.201%
2025-11-13	65.8700	65.8700	64.5000	65.5000	-7.967%	6	205	+57.557%
2025-11-12	71.1700	71.1700	71.1700	71.1700	-0.601%	168	63	+45.005%
2025-11-11	69.8500	71.6000	69.8500	71.6000	+0.421%	31	63	+44.134%
2025-11-10	70.2900	71.3000	69.5200	71.3000	+12.995%	29	58	+44.741%
2025-11-07	63.1000	63.1000	63.1000	63.1000	-6.031%	1	33	+63.550%
2025-11-06	67.6000	67.6000	67.1500	67.1500	+0.344%	2	34	+53.686%
2025-11-05	66.9200	66.9200	66.9200	66.9200	+2.764%	1	34	+54.214%
2025-11-03	65.1200	65.1200	65.1200	65.1200	+4.543%	1	35	+58.477%
2025-10-31	62.2900	62.2900	62.2900	62.2900	-6.147%	1	35	+65.677%
2025-10-30	68.6500	68.6500	66.3700	66.3700	+16.643%	8	35	+55.492%
2025-10-29	56.1800	57.5000	56.1800	56.9000	+18.641%	8	37	+81.371%
2025-10-24	47.9200	48.0300	47.9200	47.9600	0.000%	56	30	+115.179%