Dark

GOOGL20280121C295
GOOGL Jan 21 2028 295.00 Call (GOOGL280121C00295000)
option OPRA

EOD

Aug 31, 2026

87.78-7.454%(-7.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	87.7800	87.7800	87.7800	87.7800	-7.454%	1	214	0.000%
2026-08-25	94.8000	94.8500	94.8000	94.8500	+6.573%	2	213	-7.454%
2026-08-20	89.0000	89.0000	89.0000	89.0000	-4.002%	1	213	-1.371%
2026-08-19	92.7100	92.7100	92.7100	92.7100	-0.312%	1	212	-5.318%
2026-08-18	92.1000	93.0000	92.0000	93.0000	+0.541%	11	212	-5.613%
2026-08-17	93.4000	93.4000	92.5000	92.5000	-5.128%	8	212	-5.103%
2026-08-13	97.5000	97.5000	97.5000	97.5000	+3.779%	1	217	-9.969%
2026-08-12	93.0000	94.0000	93.0000	93.9500	-0.980%	13	216	-6.567%
2026-08-11	100.7500	100.7500	94.4000	94.8800	-12.858%	3	220	-7.483%
2026-08-06	111.1000	111.1000	108.8800	108.8800	-1.821%	2	219	-19.379%
2026-08-05	128.2500	128.2500	106.7500	110.9000	-9.217%	7	218	-20.848%
2026-08-04	122.1600	122.1600	122.1600	122.1600	+1.800%	1	212	-28.143%
2026-08-03	120.0000	120.0000	120.0000	120.0000	+45.879%	1	212	-26.850%
2026-07-28	82.2600	82.2600	82.2600	82.2600	-3.224%	1	213	+6.710%
2026-07-27	85.0000	85.0000	85.0000	85.0000	+9.114%	1	214	+3.271%
2026-07-24	77.9000	77.9000	77.9000	77.9000	0.000%	1	213	+12.683%
2026-07-23	78.2500	79.2000	77.9000	77.9000	-24.516%	3	214	+12.683%
2026-07-20	103.2000	103.2000	103.2000	103.2000	+3.552%	1	214	-14.942%
2026-07-17	99.6600	99.6600	99.6600	99.6600	-16.231%	10	213	-11.921%
2026-07-16	119.0000	119.0000	118.9700	118.9700	+7.958%	2	223	-26.217%
2026-07-08	113.0000	113.0000	110.2000	110.2000	+3.766%	3	223	-20.345%
2026-06-29	106.1000	106.2000	106.1000	106.2000	+10.625%	2	223	-17.345%
2026-06-26	96.0000	96.0000	96.0000	96.0000	-2.627%	1	222	-8.563%
2026-06-25	98.1700	98.5900	98.1700	98.5900	-5.502%	2	221	-10.965%
2026-06-23	104.3300	104.3300	104.3300	104.3300	+0.899%	2	220	-15.863%
2026-06-22	107.1400	107.1400	103.1000	103.4000	-13.991%	12	218	-15.106%
2026-06-18	120.2200	120.2200	120.2200	120.2200	+1.838%	2	214	-26.984%
2026-06-17	118.0500	118.0500	118.0500	118.0500	-4.024%	1	214	-25.642%
2026-06-16	123.2100	123.2100	122.7400	123.0000	+3.361%	3	214	-28.634%
2026-06-02	118.2500	119.2100	118.2500	119.0000	-11.035%	4	211	-26.235%
2026-05-28	133.7600	133.7600	133.7600	133.7600	-0.919%	1	208	-34.375%
2026-05-21	135.0000	135.0000	135.0000	135.0000	-7.357%	1	208	-34.978%
2026-05-18	144.0500	146.1700	144.0500	145.7200	+1.788%	5	208	-39.761%
2026-05-07	143.1600	143.1600	143.1600	143.1600	+0.470%	1	210	-38.684%
2026-05-06	142.0000	142.4900	141.7700	142.4900	+8.854%	3	209	-38.396%
2026-05-04	130.0000	130.9000	130.0000	130.9000	-0.487%	2	211	-32.941%
2026-05-01	131.5400	131.5400	131.5400	131.5400	+6.536%	1	212	-33.267%
2026-04-30	123.4700	123.4700	123.4700	123.4700	+17.033%	1	212	-28.906%
2026-04-29	105.5000	105.5000	105.5000	105.5000	+1.932%	1	212	-16.796%
2026-04-28	103.5000	103.5000	103.5000	103.5000	-1.663%	10	212	-15.188%
2026-04-27	106.2500	106.5000	105.2500	105.2500	+4.363%	7	212	-16.599%
2026-04-24	100.0800	100.8500	100.0800	100.8500	+10.739%	10	217	-12.960%
2026-04-21	91.0700	91.0700	91.0700	91.0700	-5.607%	4	215	-3.613%
2026-04-20	96.4800	96.4800	96.4800	96.4800	-1.299%	1	215	-9.017%
2026-04-17	97.7500	97.7500	97.7500	97.7500	+3.714%	2	216	-10.199%
2026-04-16	95.1500	95.1500	94.2500	94.2500	-0.233%	3	216	-6.865%
2026-04-15	93.4200	94.4700	93.4200	94.4700	+15.630%	4	218	-7.082%
2026-04-13	81.7000	81.7000	81.7000	81.7000	-0.970%	1	219	+7.442%
2026-04-09	78.3000	82.5000	78.3000	82.5000	+1.639%	3	220	+6.400%
2026-04-08	81.1700	81.1700	81.1700	81.1700	+15.874%	1	219	+8.143%
2026-04-07	70.0500	70.0500	70.0500	70.0500	+4.755%	4	218	+25.310%
2026-04-02	66.8700	66.8700	66.8700	66.8700	-0.933%	1	218	+31.270%
2026-04-01	65.3000	67.5000	65.0000	67.5000	+12.952%	14	218	+30.044%
2026-03-31	59.7600	59.7600	59.7600	59.7600	+11.078%	4	211	+46.888%
2026-03-30	53.8000	53.8000	53.8000	53.8000	-4.779%	1	211	+63.160%
2026-03-27	56.5000	56.5000	56.5000	56.5000	-6.658%	2	210	+55.363%
2026-03-26	60.5300	60.5300	60.5300	60.5300	-5.200%	1	210	+45.019%
2026-03-25	64.7500	64.7500	63.8500	63.8500	-3.316%	4	209	+37.478%
2026-03-24	66.9100	66.9100	65.3300	66.0400	-9.111%	66	208	+32.919%
2026-03-20	72.8000	72.8000	72.6600	72.6600	-1.491%	5	245	+20.809%
2026-03-19	73.7600	73.7600	73.7600	73.7600	+4.773%	5	247	+19.008%
2026-03-06	69.7500	71.0400	69.7500	70.4000	-1.068%	18	248	+24.688%
2026-03-05	71.1600	71.1600	71.1600	71.1600	-3.315%	1	242	+23.356%
2026-03-03	73.0000	73.6000	73.0000	73.6000	-5.008%	52	239	+19.266%
2026-03-02	73.7500	77.4800	73.7500	77.4800	+2.082%	5	238	+13.294%
2026-02-27	75.9000	75.9000	75.9000	75.9000	-1.429%	1	243	+15.652%
2026-02-26	77.0000	77.0000	77.0000	77.0000	-1.282%	8	244	+14.000%
2026-02-20	78.0000	78.0000	78.0000	78.0000	+6.195%	1	248	+12.538%
2026-02-18	73.4500	73.4500	73.4500	73.4500	+1.759%	1	249	+19.510%
2026-02-17	74.0500	74.0500	70.0000	72.1800	-10.889%	88	248	+21.613%
2026-02-12	81.0000	81.0000	81.0000	81.0000	-0.723%	1	161	+8.370%
2026-02-11	79.8000	81.5900	79.8000	81.5900	-8.991%	4	161	+7.587%
2026-02-09	90.0000	90.0000	89.6500	89.6500	-1.429%	3	161	-2.086%
2026-02-06	90.9500	90.9500	90.9500	90.9500	-3.644%	1	160	-3.485%
2026-02-05	87.4000	95.0000	86.9000	94.3900	-4.007%	6	160	-7.003%
2026-02-04	98.3300	98.3300	98.3300	98.3300	-6.796%	1	159	-10.729%
2026-02-03	105.5000	105.5000	105.5000	105.5000	-0.284%	1	159	-16.796%
2026-02-02	101.4700	106.3500	100.0000	105.8000	+5.642%	15	159	-17.032%
2026-01-30	101.8000	101.8000	100.1500	100.1500	0.000%	21	163	-12.351%
2026-01-29	99.8000	100.1500	99.8000	100.1500	+1.203%	6	183	-12.351%
2026-01-27	98.9600	98.9600	98.9600	98.9600	+7.192%	1	183	-11.297%
2026-01-20	89.2200	92.3200	89.2200	92.3200	-3.127%	2	183	-4.918%
2026-01-16	95.3000	95.3000	95.3000	95.3000	-2.815%	1	183	-7.891%
2026-01-15	98.0500	98.0600	98.0500	98.0600	-3.275%	3	183	-10.483%
2026-01-13	103.6200	103.6200	101.3800	101.3800	+5.659%	4	186	-13.415%
2026-01-12	95.9500	95.9500	95.9500	95.9500	+0.125%	1	187	-8.515%
2026-01-09	95.8300	95.8300	95.8300	95.8300	+14.479%	1	188	-8.400%
2025-12-31	83.7100	83.7100	83.7100	83.7100	-0.499%	8	180	+4.862%
2025-12-30	84.1300	84.1300	84.1300	84.1300	+1.118%	2	180	+4.339%
2025-12-29	82.6300	83.2000	82.6300	83.2000	-1.363%	10	180	+5.505%
2025-12-24	84.3500	84.3500	84.3500	84.3500	-0.765%	1	170	+4.066%
2025-12-23	82.0000	85.0000	82.0000	85.0000	+13.333%	2	170	+3.271%
2025-12-18	75.0000	75.0000	75.0000	75.0000	-2.153%	1	169	+17.040%
2025-12-17	76.0000	76.6500	76.0000	76.6500	-7.928%	3	168	+14.521%
2025-12-12	83.0400	83.2500	83.0400	83.2500	-7.919%	2	166	+5.441%
2025-12-10	90.3300	90.4100	90.3300	90.4100	+1.504%	2	166	-2.909%
2025-12-09	87.7000	89.0700	87.7000	89.0700	+3.174%	5	166	-1.448%
2025-12-08	87.2500	87.2500	86.3300	86.3300	-4.912%	29	170	+1.680%
2025-12-02	90.7900	90.7900	90.7900	90.7900	-1.912%	1	170	-3.315%
2025-12-01	92.5600	92.5600	92.5600	92.5600	-2.538%	1	170	-5.164%
2025-11-26	94.9700	94.9700	94.9700	94.9700	-2.194%	3	170	-7.571%
2025-11-25	97.3600	101.0500	95.2900	97.1000	+4.375%	10	170	-9.598%
2025-11-24	88.9500	93.0300	88.9500	93.0300	+14.654%	12	170	-5.643%
2025-11-21	79.6000	82.0700	77.3500	81.1400	+11.303%	7	165	+8.183%
2025-11-20	79.5000	82.5300	72.9000	72.9000	-4.805%	17	166	+20.412%
2025-11-19	77.5100	79.0500	74.8800	76.5800	+13.570%	201	165	+14.625%
2025-11-18	67.4300	67.4300	67.4300	67.4300	-5.162%	1	210	+30.179%
2025-11-17	73.5000	75.4500	71.1000	71.1000	+17.950%	7	209	+23.460%
2025-11-14	60.2800	60.2800	60.2800	60.2800	-7.969%	1	204	+45.620%
2025-11-13	65.8700	65.8700	64.5000	65.5000	-7.967%	6	205	+34.015%
2025-11-12	71.1700	71.1700	71.1700	71.1700	-0.601%	168	63	+23.338%
2025-11-11	69.8500	71.6000	69.8500	71.6000	+0.421%	31	63	+22.598%
2025-11-10	70.2900	71.3000	69.5200	71.3000	+12.995%	29	58	+23.114%
2025-11-07	63.1000	63.1000	63.1000	63.1000	-6.031%	1	33	+39.113%
2025-11-06	67.6000	67.6000	67.1500	67.1500	+0.344%	2	34	+30.722%
2025-11-05	66.9200	66.9200	66.9200	66.9200	+2.764%	1	34	+31.172%
2025-11-03	65.1200	65.1200	65.1200	65.1200	+4.543%	1	35	+34.797%
2025-10-31	62.2900	62.2900	62.2900	62.2900	-6.147%	1	35	+40.921%
2025-10-30	68.6500	68.6500	66.3700	66.3700	+16.643%	8	35	+32.259%
2025-10-29	56.1800	57.5000	56.1800	56.9000	+18.641%	8	37	+54.271%
2025-10-24	47.9200	48.0300	47.9200	47.9600	0.000%	56	30	+83.028%