Dark

GOOGL20280121C290
GOOGL Jan 21 2028 290.00 Call (GOOGL280121C00290000)
option OPRA

EOD

Jul 17, 2026

98.57-8.917%(-9.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	98.5700	98.5700	98.5700	98.5700	-8.917%	2	428	0.000%
2026-07-16	121.8000	122.8000	108.2200	108.2200	-12.180%	4	428	-8.917%
2026-07-15	123.2300	123.2300	123.2300	123.2300	+13.055%	1	429	-20.011%
2026-07-13	109.0000	109.0000	109.0000	109.0000	-3.102%	1	429	-9.569%
2026-07-09	112.4900	112.4900	112.4900	112.4900	-8.111%	1	429	-12.374%
2026-07-07	121.8500	122.4200	121.8500	122.4200	+4.857%	13	429	-19.482%
2026-07-06	116.7500	116.7500	116.7500	116.7500	-0.638%	1	435	-15.572%
2026-07-02	117.5000	117.5000	117.5000	117.5000	+1.293%	1	436	-16.111%
2026-07-01	114.5000	116.0000	114.5000	116.0000	+19.158%	7	436	-15.026%
2026-06-26	98.9300	104.0000	97.3500	97.3500	-7.286%	8	435	+1.253%
2026-06-23	105.0000	105.0000	105.0000	105.0000	-2.080%	1	432	-6.124%
2026-06-22	107.3800	107.3800	105.0000	107.2300	-12.537%	4	433	-8.076%
2026-06-18	119.9500	122.6000	117.5000	122.6000	-2.311%	4	430	-19.600%
2026-06-16	125.5000	125.5000	125.5000	125.5000	+0.360%	1	430	-21.458%
2026-06-15	124.5500	125.0500	124.5500	125.0500	+9.616%	2	431	-21.176%
2026-06-11	106.5500	114.0800	106.5500	114.0800	-4.941%	2	432	-13.596%
2026-06-10	120.0100	120.0100	120.0100	120.0100	+1.678%	1	433	-17.865%
2026-06-08	119.0000	119.0000	118.0300	118.0300	-3.798%	3	432	-16.487%
2026-06-05	122.6900	122.6900	122.6900	122.6900	-2.866%	1	430	-19.659%
2026-06-04	126.3100	126.3100	126.3100	126.3100	+9.959%	2	430	-21.962%
2026-06-03	115.3600	115.3600	114.8700	114.8700	-1.652%	2	430	-14.190%
2026-06-02	115.0000	123.0000	115.0000	116.8000	-10.257%	22	429	-15.608%
2026-06-01	130.1500	130.1500	130.1500	130.1500	-1.402%	1	414	-24.264%
2026-05-29	133.2500	134.1400	132.0000	132.0000	-6.117%	4	414	-25.326%
2026-05-28	140.6000	140.6000	140.6000	140.6000	+1.151%	2	416	-29.893%
2026-05-26	139.0000	139.0000	139.0000	139.0000	+1.645%	2	418	-29.086%
2026-05-22	137.0000	137.0000	136.7500	136.7500	-3.839%	7	420	-27.920%
2026-05-21	142.2100	142.2100	142.2100	142.2100	-3.541%	1	418	-30.687%
2026-05-15	147.4300	147.4300	147.4300	147.4300	-2.936%	1	418	-33.141%
2026-05-13	151.8900	151.8900	151.8900	151.8900	+9.589%	2	418	-35.104%
2026-05-12	138.6000	138.6000	138.6000	138.6000	-1.422%	1	421	-28.882%
2026-05-11	143.3900	143.6500	140.6000	140.6000	-4.672%	3	421	-29.893%
2026-05-08	147.4900	147.4900	147.4900	147.4900	+0.566%	3	419	-33.168%
2026-05-07	147.1900	147.1900	146.6600	146.6600	+0.521%	3	422	-32.790%
2026-05-06	143.7500	145.9000	143.7500	145.9000	+5.275%	4	424	-32.440%
2026-05-05	139.5700	139.5700	138.5900	138.5900	+3.079%	7	428	-28.877%
2026-05-04	134.3000	136.3000	132.7500	134.4500	-1.249%	303	430	-26.687%
2026-05-01	133.7700	137.5000	133.7700	136.1500	+1.939%	10	561	-27.602%
2026-04-30	125.8900	133.5600	124.0000	133.5600	+25.350%	7	561	-26.198%
2026-04-28	106.5500	106.5500	106.5500	106.5500	-3.496%	1	562	-7.489%
2026-04-27	109.3400	110.4100	109.2100	110.4100	+11.978%	6	563	-10.724%
2026-04-24	98.6000	98.6000	98.6000	98.6000	+0.921%	1	567	-0.030%
2026-04-22	100.0300	100.0300	97.7000	97.7000	-1.858%	4	567	+0.890%
2026-04-17	99.5500	99.5500	99.5500	99.5500	+1.582%	1	569	-0.984%
2026-04-16	98.2400	98.2400	98.0000	98.0000	+1.031%	11	570	+0.582%
2026-04-15	94.0000	97.0000	94.0000	97.0000	+2.181%	14	579	+1.619%
2026-04-14	93.0000	95.3400	93.0000	94.9300	+10.102%	7	584	+3.834%
2026-04-10	86.0000	86.2200	86.0000	86.2200	+0.925%	2	585	+14.324%
2026-04-09	82.9000	85.6700	81.8200	85.4300	+0.612%	5	583	+15.381%
2026-04-08	83.9500	85.0000	82.9300	84.9100	+18.407%	13	581	+16.088%
2026-04-01	66.8000	71.7100	66.8000	71.7100	+14.828%	3	586	+37.456%
2026-03-31	62.4500	62.4500	62.4500	62.4500	+14.482%	1	586	+57.838%
2026-03-30	55.8500	55.8500	54.5500	54.5500	-2.502%	56	585	+80.697%
2026-03-27	57.5000	57.5000	55.6400	55.9500	-9.084%	6	531	+76.175%
2026-03-26	65.0000	65.0000	61.5400	61.5400	-7.736%	12	530	+60.172%
2026-03-25	68.6000	68.6000	66.0000	66.7000	+0.271%	12	525	+47.781%
2026-03-24	68.8000	69.1300	66.5200	66.5200	-10.435%	7	518	+48.181%
2026-03-23	75.7000	75.7000	74.2700	74.2700	+0.040%	11	514	+32.718%
2026-03-20	75.8500	75.8500	73.7000	74.2400	-2.598%	9	522	+32.772%
2026-03-19	76.2200	76.2200	76.2200	76.2200	-0.236%	5	518	+29.323%
2026-03-16	76.4000	76.4000	76.4000	76.4000	+2.937%	1	521	+29.018%
2026-03-13	74.3800	74.3800	74.2200	74.2200	-4.479%	2	520	+32.808%
2026-03-12	77.7000	77.7000	77.7000	77.7000	-2.717%	2	520	+26.860%
2026-03-11	79.8700	79.8700	79.8700	79.8700	+0.465%	1	518	+23.413%
2026-03-10	77.9000	79.5000	77.9000	79.5000	+2.713%	2	517	+23.987%
2026-03-09	71.5800	77.4000	71.5800	77.4000	+5.363%	4	515	+27.351%
2026-03-05	73.5100	73.5100	73.4600	73.4600	-3.342%	5	515	+34.182%
2026-03-04	76.0000	76.0000	76.0000	76.0000	-4.040%	1	515	+29.697%
2026-03-02	79.2000	79.2000	79.2000	79.2000	-1.000%	2	514	+24.457%
2026-02-27	80.0000	80.0000	80.0000	80.0000	+2.302%	1	514	+23.213%
2026-02-26	78.2000	78.2000	78.2000	78.2000	-4.797%	1	515	+26.049%
2026-02-25	82.1400	82.1400	82.1400	82.1400	+0.269%	1	512	+20.002%
2026-02-24	81.9200	81.9200	81.9200	81.9200	-4.299%	1	512	+20.325%
2026-02-23	85.6000	85.6000	85.6000	85.6000	+6.560%	1	512	+15.152%
2026-02-20	80.3300	80.3300	80.3300	80.3300	+7.826%	1	511	+22.706%
2026-02-19	74.5000	74.5000	74.5000	74.5000	-1.974%	1	511	+32.309%
2026-02-18	75.6000	76.3300	75.6000	76.0000	+1.198%	8	510	+29.697%
2026-02-17	77.0900	77.0900	75.1000	75.1000	-4.453%	2	514	+31.252%
2026-02-13	78.7500	78.9900	78.6000	78.6000	-4.438%	8	519	+25.407%
2026-02-11	82.3500	83.5000	81.5000	82.2500	-6.000%	198	519	+19.842%
2026-02-10	86.1900	87.5000	86.1900	87.5000	-5.487%	2	367	+12.651%
2026-02-09	92.5800	92.5800	92.5800	92.5800	+1.236%	1	368	+6.470%
2026-02-06	95.0000	95.0000	90.1600	91.4500	-1.135%	38	368	+7.786%
2026-02-05	91.1500	92.5000	87.8900	92.5000	-8.097%	28	377	+6.562%
2026-02-04	102.3500	104.0000	99.9000	100.6500	-5.002%	22	385	-2.067%
2026-02-03	111.2400	111.5100	105.1300	105.9500	-1.111%	25	366	-6.966%
2026-02-02	102.5000	107.1400	102.5000	107.1400	+3.878%	11	377	-7.999%
2026-01-30	102.5000	104.4000	102.5000	103.1400	+0.185%	6	387	-4.431%
2026-01-29	105.5500	106.2800	98.2500	102.9500	+2.204%	31	386	-4.254%
2026-01-28	100.6200	102.6000	100.6200	100.7300	-1.515%	6	402	-2.144%
2026-01-27	102.5000	102.5000	102.2800	102.2800	+1.297%	2	401	-3.627%
2026-01-26	100.9700	100.9700	100.9700	100.9700	+2.227%	1	401	-2.377%
2026-01-23	98.7700	98.7700	98.7700	98.7700	-0.833%	1	401	-0.202%
2026-01-22	99.5000	99.6000	99.5000	99.6000	+3.427%	13	400	-1.034%
2026-01-21	96.3000	96.3000	96.3000	96.3000	+4.674%	2	400	+2.357%
2026-01-20	95.9100	95.9100	92.0000	92.0000	-5.350%	7	400	+7.141%
2026-01-16	97.2000	97.2000	97.2000	97.2000	-3.619%	1	399	+1.409%
2026-01-15	100.1900	100.8500	100.1900	100.8500	-3.029%	4	399	-2.261%
2026-01-13	104.4600	106.3100	104.0000	104.0000	+4.775%	10	395	-5.221%
2026-01-12	99.7000	99.7000	99.2600	99.2600	+2.098%	6	393	-0.695%
2026-01-09	97.2200	97.2200	97.2200	97.2200	+1.144%	31	389	+1.389%
2026-01-08	93.5000	96.1200	93.5000	96.1200	+6.919%	4	389	+2.549%
2026-01-07	89.9000	89.9000	89.9000	89.9000	+4.099%	1	389	+9.644%
2026-01-06	86.3600	86.3600	86.3600	86.3600	-2.857%	4	390	+14.138%
2026-01-05	88.9000	88.9000	88.9000	88.9000	+2.537%	1	391	+10.877%
2025-12-30	86.7000	86.7000	86.7000	86.7000	+1.167%	1	391	+13.691%
2025-12-29	85.7000	85.7000	85.7000	85.7000	-1.290%	1	392	+15.018%
2025-12-26	86.9600	86.9600	86.5600	86.8200	-0.947%	5	391	+13.534%
2025-12-23	86.8500	87.8200	86.8500	87.6500	+4.532%	4	393	+12.459%
2025-12-22	83.8500	83.8500	83.8500	83.8500	+5.738%	1	394	+17.555%
2025-12-18	77.9700	79.3000	77.9700	79.3000	+3.376%	2	395	+24.300%
2025-12-17	78.7000	78.7000	76.7000	76.7100	-7.041%	16	393	+28.497%
2025-12-16	82.5200	82.5200	82.5200	82.5200	-0.578%	1	384	+19.450%
2025-12-15	83.0000	83.0000	83.0000	83.0000	-3.151%	2	383	+18.759%
2025-12-12	85.5800	86.5900	85.5800	85.7000	-5.105%	6	381	+15.018%
2025-12-11	90.3100	90.3100	90.3100	90.3100	-2.892%	1	381	+9.146%
2025-12-10	92.8900	93.0000	92.8900	93.0000	+5.682%	2	381	+5.989%
2025-12-09	88.0000	88.0000	88.0000	88.0000	-0.823%	1	382	+12.011%
2025-12-08	93.8000	93.8000	88.0000	88.7300	-5.717%	5	383	+11.090%
2025-12-05	94.3000	94.3500	94.1100	94.1100	+1.532%	14	380	+4.739%
2025-12-04	91.5000	92.6900	91.5000	92.6900	-2.953%	8	373	+6.344%
2025-12-03	93.6400	95.5100	93.6400	95.5100	+4.383%	19	377	+3.204%
2025-12-02	91.5300	91.5300	91.5000	91.5000	-3.633%	3	383	+7.727%
2025-12-01	92.6000	95.1500	92.6000	94.9500	-0.815%	58	383	+3.813%
2025-11-28	95.8000	95.8000	95.7300	95.7300	-1.003%	10	381	+2.967%
2025-11-26	96.2500	96.7000	95.7500	96.7000	-2.746%	12	372	+1.934%
2025-11-25	100.8200	103.4300	96.1000	99.4300	+3.681%	26	372	-0.865%
2025-11-24	92.5300	96.2000	92.3500	95.9000	+17.669%	19	374	+2.784%
2025-11-21	82.0000	84.2000	81.2500	81.5000	+6.051%	16	366	+20.945%
2025-11-20	84.7000	85.6600	76.0000	76.8500	-0.518%	51	362	+28.263%
2025-11-19	76.0000	84.7300	76.0000	77.2500	+4.632%	54	358	+27.599%
2025-11-18	71.4100	73.8300	71.3700	73.8300	+3.403%	9	364	+33.509%
2025-11-17	76.0000	77.5000	70.8500	71.4000	+8.182%	25	363	+38.053%
2025-11-14	62.2400	66.0000	62.2400	66.0000	-2.179%	10	355	+49.348%
2025-11-13	67.4800	67.9700	66.7000	67.4700	-5.636%	14	354	+46.095%
2025-11-12	74.8900	74.8900	70.0100	71.5000	-3.195%	179	355	+37.860%
2025-11-11	71.7100	73.8600	71.4300	73.8600	+0.847%	78	435	+33.455%
2025-11-10	71.7200	73.4500	70.4800	73.2400	+11.561%	18	361	+34.585%
2025-11-07	66.5000	66.5000	64.7000	65.6500	-6.879%	9	351	+50.145%
2025-11-06	69.2200	70.6600	68.3200	70.5000	+2.516%	25	351	+39.816%
2025-11-05	68.7700	68.7700	68.7700	68.7700	+7.621%	170	335	+43.333%
2025-11-04	65.4400	65.4400	63.9000	63.9000	-7.391%	5	165	+54.257%
2025-11-03	69.0000	69.0000	69.0000	69.0000	+4.545%	1	163	+42.855%
2025-10-31	64.1200	66.8600	64.1200	66.0000	-1.390%	12	163	+49.348%
2025-10-30	66.3500	71.3900	66.3500	66.9300	+10.354%	218	164	+47.273%
2025-10-29	56.9100	60.6500	56.9100	60.6500	+9.024%	15	107	+62.523%
2025-10-28	55.4000	55.6300	55.4000	55.6300	+0.889%	15	118	+77.189%
2025-10-27	52.8000	55.1400	52.8000	55.1400	+9.145%	17	111	+78.763%
2025-10-24	50.5300	50.5300	50.5200	50.5200	+9.469%	4	111	+95.111%
2025-10-23	46.1000	46.1600	46.1000	46.1500	+4.294%	8	107	+113.586%
2025-10-22	46.7700	46.7700	44.2500	44.2500	-1.667%	5	99	+122.757%
2025-10-21	43.0000	45.0000	41.6000	45.0000	-5.660%	3	97	+119.044%
2025-10-20	46.7500	47.7000	46.7500	47.7000	+1.880%	18	95	+106.646%
2025-10-16	46.8200	46.8200	46.8200	46.8200	+8.884%	10	111	+110.530%
2025-10-15	43.3000	43.3000	43.0000	43.0000	+13.277%	36	101	+129.233%
2025-10-14	37.9600	37.9600	37.9600	37.9600	-0.758%	1	103	+159.668%
2025-10-13	38.4000	38.4000	38.2500	38.2500	+7.746%	10	104	+157.699%
2025-10-10	36.0100	36.0100	35.5000	35.5000	-5.384%	2	114	+177.662%
2025-10-09	37.6000	37.6000	37.5200	37.5200	-3.423%	4	113	+162.713%
2025-10-08	39.0000	39.1400	38.8200	38.8500	-2.875%	7	112	+153.719%
2025-10-07	40.0000	40.0000	40.0000	40.0000	-6.037%	1	105	+146.425%
2025-10-06	40.8300	42.5700	40.8300	42.5700	+15.995%	52	105	+131.548%
2025-10-01	36.7000	36.7000	36.7000	36.7000	-0.272%	20	55	+168.583%
2025-09-30	36.8000	36.8000	36.8000	36.8000	-5.398%	21	35	+167.853%
2025-09-29	41.1500	41.2300	38.9000	38.9000	-3.474%	6	14	+153.393%
2025-09-26	40.3000	40.3000	40.3000	40.3000	-4.389%	1	11	+144.591%
2025-09-24	42.1500	42.1500	42.1500	42.1500	-2.768%	4	11	+133.855%
2025-09-22	43.5700	43.5700	43.3500	43.3500	-2.694%	2	7	+127.382%
2025-09-19	44.5500	44.5500	44.5500	44.5500	+4.528%	1	6	+121.257%
2025-09-16	42.4800	42.6200	42.4500	42.6200	+2.947%	6	7	+131.276%
2025-09-15	40.0200	41.4000	39.8100	41.4000	0.000%	9	9	+138.092%