Dark

GOOGL20280121C290
GOOGL Jan 21 2028 290.00 Call (GOOGL280121C00290000)
option OPRA

EOD

Sep 3, 2026

92.55+6.379%(+5.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	94.4500	94.4500	92.5500	92.5500	+6.379%	2	440	0.000%
2026-09-01	89.0000	89.0000	87.0000	87.0000	-3.537%	2	442	+6.379%
2026-08-31	90.1900	90.1900	90.1900	90.1900	-3.458%	1	440	+2.617%
2026-08-26	93.4200	93.4200	93.4200	93.4200	-3.691%	1	440	-0.931%
2026-08-25	97.0000	97.0000	97.0000	97.0000	+3.191%	1	440	-4.588%
2026-08-21	94.0000	94.0000	94.0000	94.0000	+0.589%	1	439	-1.543%
2026-08-20	94.7500	94.7500	91.7000	93.4500	-1.372%	3	438	-0.963%
2026-08-19	94.7500	94.7500	94.7500	94.7500	-1.364%	1	436	-2.322%
2026-08-17	96.0600	96.0600	96.0600	96.0600	-0.918%	1	437	-3.654%
2026-08-12	95.5000	96.9500	95.5000	96.9500	-9.053%	12	437	-4.538%
2026-08-10	108.7000	108.7000	106.6000	106.6000	-0.094%	3	442	-13.180%
2026-08-07	108.5000	108.5000	106.5000	106.7000	-6.115%	4	439	-13.261%
2026-08-05	129.5000	129.5000	113.6500	113.6500	-10.300%	2	438	-18.566%
2026-08-04	126.7000	126.7000	126.7000	126.7000	+6.506%	1	439	-26.953%
2026-08-03	121.5500	123.2700	118.9600	118.9600	+10.558%	3	439	-22.201%
2026-07-31	97.2500	107.6000	97.2500	107.6000	+18.125%	7	440	-13.987%
2026-07-29	91.0900	91.0900	91.0900	91.0900	+0.353%	1	443	+1.603%
2026-07-28	90.7700	90.7700	90.7700	90.7700	+4.936%	1	444	+1.961%
2026-07-27	85.8500	86.8000	85.8500	86.5000	+7.614%	5	444	+6.994%
2026-07-24	82.7700	84.4200	80.3800	80.3800	+0.075%	5	443	+15.141%
2026-07-23	84.5000	84.5000	80.0000	80.3200	-22.019%	15	439	+15.227%
2026-07-22	103.0000	103.0000	103.0000	103.0000	+4.494%	1	429	-10.146%
2026-07-17	98.5700	98.5700	98.5700	98.5700	-8.917%	2	428	-6.107%
2026-07-16	121.8000	122.8000	108.2200	108.2200	-12.180%	4	428	-14.480%
2026-07-15	123.2300	123.2300	123.2300	123.2300	+13.055%	1	429	-24.897%
2026-07-13	109.0000	109.0000	109.0000	109.0000	-3.102%	1	429	-15.092%
2026-07-09	112.4900	112.4900	112.4900	112.4900	-8.111%	1	429	-17.726%
2026-07-07	121.8500	122.4200	121.8500	122.4200	+4.857%	13	429	-24.400%
2026-07-06	116.7500	116.7500	116.7500	116.7500	-0.638%	1	435	-20.728%
2026-07-02	117.5000	117.5000	117.5000	117.5000	+1.293%	1	436	-21.234%
2026-07-01	114.5000	116.0000	114.5000	116.0000	+19.158%	7	436	-20.216%
2026-06-26	98.9300	104.0000	97.3500	97.3500	-7.286%	8	435	-4.931%
2026-06-23	105.0000	105.0000	105.0000	105.0000	-2.080%	1	432	-11.857%
2026-06-22	107.3800	107.3800	105.0000	107.2300	-12.537%	4	433	-13.690%
2026-06-18	119.9500	122.6000	117.5000	122.6000	-2.311%	4	430	-24.511%
2026-06-16	125.5000	125.5000	125.5000	125.5000	+0.360%	1	430	-26.255%
2026-06-15	124.5500	125.0500	124.5500	125.0500	+9.616%	2	431	-25.990%
2026-06-11	106.5500	114.0800	106.5500	114.0800	-4.941%	2	432	-18.873%
2026-06-10	120.0100	120.0100	120.0100	120.0100	+1.678%	1	433	-22.881%
2026-06-08	119.0000	119.0000	118.0300	118.0300	-3.798%	3	432	-21.588%
2026-06-05	122.6900	122.6900	122.6900	122.6900	-2.866%	1	430	-24.566%
2026-06-04	126.3100	126.3100	126.3100	126.3100	+9.959%	2	430	-26.728%
2026-06-03	115.3600	115.3600	114.8700	114.8700	-1.652%	2	430	-19.431%
2026-06-02	115.0000	123.0000	115.0000	116.8000	-10.257%	22	429	-20.762%
2026-06-01	130.1500	130.1500	130.1500	130.1500	-1.402%	1	414	-28.890%
2026-05-29	133.2500	134.1400	132.0000	132.0000	-6.117%	4	414	-29.886%
2026-05-28	140.6000	140.6000	140.6000	140.6000	+1.151%	2	416	-34.175%
2026-05-26	139.0000	139.0000	139.0000	139.0000	+1.645%	2	418	-33.417%
2026-05-22	137.0000	137.0000	136.7500	136.7500	-3.839%	7	420	-32.322%
2026-05-21	142.2100	142.2100	142.2100	142.2100	-3.541%	1	418	-34.920%
2026-05-15	147.4300	147.4300	147.4300	147.4300	-2.936%	1	418	-37.224%
2026-05-13	151.8900	151.8900	151.8900	151.8900	+9.589%	2	418	-39.068%
2026-05-12	138.6000	138.6000	138.6000	138.6000	-1.422%	1	421	-33.225%
2026-05-11	143.3900	143.6500	140.6000	140.6000	-4.672%	3	421	-34.175%
2026-05-08	147.4900	147.4900	147.4900	147.4900	+0.566%	3	419	-37.250%
2026-05-07	147.1900	147.1900	146.6600	146.6600	+0.521%	3	422	-36.895%
2026-05-06	143.7500	145.9000	143.7500	145.9000	+5.275%	4	424	-36.566%
2026-05-05	139.5700	139.5700	138.5900	138.5900	+3.079%	7	428	-33.220%
2026-05-04	134.3000	136.3000	132.7500	134.4500	-1.249%	303	430	-31.164%
2026-05-01	133.7700	137.5000	133.7700	136.1500	+1.939%	10	561	-32.024%
2026-04-30	125.8900	133.5600	124.0000	133.5600	+25.350%	7	561	-30.705%
2026-04-28	106.5500	106.5500	106.5500	106.5500	-3.496%	1	562	-13.139%
2026-04-27	109.3400	110.4100	109.2100	110.4100	+11.978%	6	563	-16.176%
2026-04-24	98.6000	98.6000	98.6000	98.6000	+0.921%	1	567	-6.136%
2026-04-22	100.0300	100.0300	97.7000	97.7000	-1.858%	4	567	-5.271%
2026-04-17	99.5500	99.5500	99.5500	99.5500	+1.582%	1	569	-7.032%
2026-04-16	98.2400	98.2400	98.0000	98.0000	+1.031%	11	570	-5.561%
2026-04-15	94.0000	97.0000	94.0000	97.0000	+2.181%	14	579	-4.588%
2026-04-14	93.0000	95.3400	93.0000	94.9300	+10.102%	7	584	-2.507%
2026-04-10	86.0000	86.2200	86.0000	86.2200	+0.925%	2	585	+7.342%
2026-04-09	82.9000	85.6700	81.8200	85.4300	+0.612%	5	583	+8.334%
2026-04-08	83.9500	85.0000	82.9300	84.9100	+18.407%	13	581	+8.998%
2026-04-01	66.8000	71.7100	66.8000	71.7100	+14.828%	3	586	+29.061%
2026-03-31	62.4500	62.4500	62.4500	62.4500	+14.482%	1	586	+48.199%
2026-03-30	55.8500	55.8500	54.5500	54.5500	-2.502%	56	585	+69.661%
2026-03-27	57.5000	57.5000	55.6400	55.9500	-9.084%	6	531	+65.416%
2026-03-26	65.0000	65.0000	61.5400	61.5400	-7.736%	12	530	+50.390%
2026-03-25	68.6000	68.6000	66.0000	66.7000	+0.271%	12	525	+38.756%
2026-03-24	68.8000	69.1300	66.5200	66.5200	-10.435%	7	518	+39.131%
2026-03-23	75.7000	75.7000	74.2700	74.2700	+0.040%	11	514	+24.613%
2026-03-20	75.8500	75.8500	73.7000	74.2400	-2.598%	9	522	+24.663%
2026-03-19	76.2200	76.2200	76.2200	76.2200	-0.236%	5	518	+21.425%
2026-03-16	76.4000	76.4000	76.4000	76.4000	+2.937%	1	521	+21.139%
2026-03-13	74.3800	74.3800	74.2200	74.2200	-4.479%	2	520	+24.697%
2026-03-12	77.7000	77.7000	77.7000	77.7000	-2.717%	2	520	+19.112%
2026-03-11	79.8700	79.8700	79.8700	79.8700	+0.465%	1	518	+15.876%
2026-03-10	77.9000	79.5000	77.9000	79.5000	+2.713%	2	517	+16.415%
2026-03-09	71.5800	77.4000	71.5800	77.4000	+5.363%	4	515	+19.574%
2026-03-05	73.5100	73.5100	73.4600	73.4600	-3.342%	5	515	+25.987%
2026-03-04	76.0000	76.0000	76.0000	76.0000	-4.040%	1	515	+21.776%
2026-03-02	79.2000	79.2000	79.2000	79.2000	-1.000%	2	514	+16.856%
2026-02-27	80.0000	80.0000	80.0000	80.0000	+2.302%	1	514	+15.688%
2026-02-26	78.2000	78.2000	78.2000	78.2000	-4.797%	1	515	+18.350%
2026-02-25	82.1400	82.1400	82.1400	82.1400	+0.269%	1	512	+12.673%
2026-02-24	81.9200	81.9200	81.9200	81.9200	-4.299%	1	512	+12.976%
2026-02-23	85.6000	85.6000	85.6000	85.6000	+6.560%	1	512	+8.119%
2026-02-20	80.3300	80.3300	80.3300	80.3300	+7.826%	1	511	+15.212%
2026-02-19	74.5000	74.5000	74.5000	74.5000	-1.974%	1	511	+24.228%
2026-02-18	75.6000	76.3300	75.6000	76.0000	+1.198%	8	510	+21.776%
2026-02-17	77.0900	77.0900	75.1000	75.1000	-4.453%	2	514	+23.236%
2026-02-13	78.7500	78.9900	78.6000	78.6000	-4.438%	8	519	+17.748%
2026-02-11	82.3500	83.5000	81.5000	82.2500	-6.000%	198	519	+12.523%
2026-02-10	86.1900	87.5000	86.1900	87.5000	-5.487%	2	367	+5.771%
2026-02-09	92.5800	92.5800	92.5800	92.5800	+1.236%	1	368	-0.032%
2026-02-06	95.0000	95.0000	90.1600	91.4500	-1.135%	38	368	+1.203%
2026-02-05	91.1500	92.5000	87.8900	92.5000	-8.097%	28	377	+0.054%
2026-02-04	102.3500	104.0000	99.9000	100.6500	-5.002%	22	385	-8.048%
2026-02-03	111.2400	111.5100	105.1300	105.9500	-1.111%	25	366	-12.647%
2026-02-02	102.5000	107.1400	102.5000	107.1400	+3.878%	11	377	-13.618%
2026-01-30	102.5000	104.4000	102.5000	103.1400	+0.185%	6	387	-10.268%
2026-01-29	105.5500	106.2800	98.2500	102.9500	+2.204%	31	386	-10.102%
2026-01-28	100.6200	102.6000	100.6200	100.7300	-1.515%	6	402	-8.121%
2026-01-27	102.5000	102.5000	102.2800	102.2800	+1.297%	2	401	-9.513%
2026-01-26	100.9700	100.9700	100.9700	100.9700	+2.227%	1	401	-8.339%
2026-01-23	98.7700	98.7700	98.7700	98.7700	-0.833%	1	401	-6.297%
2026-01-22	99.5000	99.6000	99.5000	99.6000	+3.427%	13	400	-7.078%
2026-01-21	96.3000	96.3000	96.3000	96.3000	+4.674%	2	400	-3.894%
2026-01-20	95.9100	95.9100	92.0000	92.0000	-5.350%	7	400	+0.598%
2026-01-16	97.2000	97.2000	97.2000	97.2000	-3.619%	1	399	-4.784%
2026-01-15	100.1900	100.8500	100.1900	100.8500	-3.029%	4	399	-8.230%
2026-01-13	104.4600	106.3100	104.0000	104.0000	+4.775%	10	395	-11.010%
2026-01-12	99.7000	99.7000	99.2600	99.2600	+2.098%	6	393	-6.760%
2026-01-09	97.2200	97.2200	97.2200	97.2200	+1.144%	31	389	-4.804%
2026-01-08	93.5000	96.1200	93.5000	96.1200	+6.919%	4	389	-3.714%
2026-01-07	89.9000	89.9000	89.9000	89.9000	+4.099%	1	389	+2.948%
2026-01-06	86.3600	86.3600	86.3600	86.3600	-2.857%	4	390	+7.168%
2026-01-05	88.9000	88.9000	88.9000	88.9000	+2.537%	1	391	+4.106%
2025-12-30	86.7000	86.7000	86.7000	86.7000	+1.167%	1	391	+6.747%
2025-12-29	85.7000	85.7000	85.7000	85.7000	-1.290%	1	392	+7.993%
2025-12-26	86.9600	86.9600	86.5600	86.8200	-0.947%	5	391	+6.600%
2025-12-23	86.8500	87.8200	86.8500	87.6500	+4.532%	4	393	+5.590%
2025-12-22	83.8500	83.8500	83.8500	83.8500	+5.738%	1	394	+10.376%
2025-12-18	77.9700	79.3000	77.9700	79.3000	+3.376%	2	395	+16.709%
2025-12-17	78.7000	78.7000	76.7000	76.7100	-7.041%	16	393	+20.649%
2025-12-16	82.5200	82.5200	82.5200	82.5200	-0.578%	1	384	+12.155%
2025-12-15	83.0000	83.0000	83.0000	83.0000	-3.151%	2	383	+11.506%
2025-12-12	85.5800	86.5900	85.5800	85.7000	-5.105%	6	381	+7.993%
2025-12-11	90.3100	90.3100	90.3100	90.3100	-2.892%	1	381	+2.480%
2025-12-10	92.8900	93.0000	92.8900	93.0000	+5.682%	2	381	-0.484%
2025-12-09	88.0000	88.0000	88.0000	88.0000	-0.823%	1	382	+5.170%
2025-12-08	93.8000	93.8000	88.0000	88.7300	-5.717%	5	383	+4.305%
2025-12-05	94.3000	94.3500	94.1100	94.1100	+1.532%	14	380	-1.658%
2025-12-04	91.5000	92.6900	91.5000	92.6900	-2.953%	8	373	-0.151%
2025-12-03	93.6400	95.5100	93.6400	95.5100	+4.383%	19	377	-3.099%
2025-12-02	91.5300	91.5300	91.5000	91.5000	-3.633%	3	383	+1.148%
2025-12-01	92.6000	95.1500	92.6000	94.9500	-0.815%	58	383	-2.528%
2025-11-28	95.8000	95.8000	95.7300	95.7300	-1.003%	10	381	-3.322%
2025-11-26	96.2500	96.7000	95.7500	96.7000	-2.746%	12	372	-4.292%
2025-11-25	100.8200	103.4300	96.1000	99.4300	+3.681%	26	372	-6.919%
2025-11-24	92.5300	96.2000	92.3500	95.9000	+17.669%	19	374	-3.493%
2025-11-21	82.0000	84.2000	81.2500	81.5000	+6.051%	16	366	+13.558%
2025-11-20	84.7000	85.6600	76.0000	76.8500	-0.518%	51	362	+20.429%
2025-11-19	76.0000	84.7300	76.0000	77.2500	+4.632%	54	358	+19.806%
2025-11-18	71.4100	73.8300	71.3700	73.8300	+3.403%	9	364	+25.356%
2025-11-17	76.0000	77.5000	70.8500	71.4000	+8.182%	25	363	+29.622%
2025-11-14	62.2400	66.0000	62.2400	66.0000	-2.179%	10	355	+40.227%
2025-11-13	67.4800	67.9700	66.7000	67.4700	-5.636%	14	354	+37.172%
2025-11-12	74.8900	74.8900	70.0100	71.5000	-3.195%	179	355	+29.441%
2025-11-11	71.7100	73.8600	71.4300	73.8600	+0.847%	78	435	+25.305%
2025-11-10	71.7200	73.4500	70.4800	73.2400	+11.561%	18	361	+26.365%
2025-11-07	66.5000	66.5000	64.7000	65.6500	-6.879%	9	351	+40.975%
2025-11-06	69.2200	70.6600	68.3200	70.5000	+2.516%	25	351	+31.277%
2025-11-05	68.7700	68.7700	68.7700	68.7700	+7.621%	170	335	+34.579%
2025-11-04	65.4400	65.4400	63.9000	63.9000	-7.391%	5	165	+44.836%
2025-11-03	69.0000	69.0000	69.0000	69.0000	+4.545%	1	163	+34.130%
2025-10-31	64.1200	66.8600	64.1200	66.0000	-1.390%	12	163	+40.227%
2025-10-30	66.3500	71.3900	66.3500	66.9300	+10.354%	218	164	+38.279%
2025-10-29	56.9100	60.6500	56.9100	60.6500	+9.024%	15	107	+52.597%
2025-10-28	55.4000	55.6300	55.4000	55.6300	+0.889%	15	118	+66.367%
2025-10-27	52.8000	55.1400	52.8000	55.1400	+9.145%	17	111	+67.845%
2025-10-24	50.5300	50.5300	50.5200	50.5200	+9.469%	4	111	+83.195%
2025-10-23	46.1000	46.1600	46.1000	46.1500	+4.294%	8	107	+100.542%
2025-10-22	46.7700	46.7700	44.2500	44.2500	-1.667%	5	99	+109.153%
2025-10-21	43.0000	45.0000	41.6000	45.0000	-5.660%	3	97	+105.667%
2025-10-20	46.7500	47.7000	46.7500	47.7000	+1.880%	18	95	+94.025%
2025-10-16	46.8200	46.8200	46.8200	46.8200	+8.884%	10	111	+97.672%
2025-10-15	43.3000	43.3000	43.0000	43.0000	+13.277%	36	101	+115.233%
2025-10-14	37.9600	37.9600	37.9600	37.9600	-0.758%	1	103	+143.809%
2025-10-13	38.4000	38.4000	38.2500	38.2500	+7.746%	10	104	+141.961%
2025-10-10	36.0100	36.0100	35.5000	35.5000	-5.384%	2	114	+160.704%
2025-10-09	37.6000	37.6000	37.5200	37.5200	-3.423%	4	113	+146.668%
2025-10-08	39.0000	39.1400	38.8200	38.8500	-2.875%	7	112	+138.224%
2025-10-07	40.0000	40.0000	40.0000	40.0000	-6.037%	1	105	+131.375%
2025-10-06	40.8300	42.5700	40.8300	42.5700	+15.995%	52	105	+117.407%
2025-10-01	36.7000	36.7000	36.7000	36.7000	-0.272%	20	55	+152.180%
2025-09-30	36.8000	36.8000	36.8000	36.8000	-5.398%	21	35	+151.495%
2025-09-29	41.1500	41.2300	38.9000	38.9000	-3.474%	6	14	+137.918%
2025-09-26	40.3000	40.3000	40.3000	40.3000	-4.389%	1	11	+129.653%
2025-09-24	42.1500	42.1500	42.1500	42.1500	-2.768%	4	11	+119.573%
2025-09-22	43.5700	43.5700	43.3500	43.3500	-2.694%	2	7	+113.495%
2025-09-19	44.5500	44.5500	44.5500	44.5500	+4.528%	1	6	+107.744%
2025-09-16	42.4800	42.6200	42.4500	42.6200	+2.947%	6	7	+117.152%
2025-09-15	40.0200	41.4000	39.8100	41.4000	0.000%	9	9	+123.551%