Dark

GOOGL20280121C285
GOOGL Jan 21 2028 285.00 Call (GOOGL280121C00285000)
option OPRA

EOD

Sep 3, 2026

95.80+3.233%(+3.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	97.6000	97.6000	95.8000	95.8000	+3.233%	3	387	0.000%
2026-09-02	92.8000	92.8000	92.8000	92.8000	+1.421%	1	387	+3.233%
2026-09-01	91.5000	91.5000	91.5000	91.5000	-3.175%	1	386	+4.699%
2026-08-31	94.1200	94.5000	94.1200	94.5000	-0.735%	2	386	+1.376%
2026-08-27	95.2000	95.2000	95.2000	95.2000	-7.104%	1	386	+0.630%
2026-08-24	105.0500	105.0500	102.4800	102.4800	+5.649%	2	385	-6.518%
2026-08-19	97.0000	97.0000	97.0000	97.0000	-4.902%	1	386	-1.237%
2026-08-13	102.0500	102.0500	101.9100	102.0000	+2.895%	13	385	-6.078%
2026-08-12	99.1300	99.1300	99.1300	99.1300	-9.055%	2	386	-3.359%
2026-08-10	109.0000	109.0000	109.0000	109.0000	-0.457%	1	386	-12.110%
2026-08-07	111.2500	111.2500	109.4100	109.5000	-6.689%	6	385	-12.511%
2026-08-06	117.0000	117.3500	117.0000	117.3500	-8.826%	8	386	-18.364%
2026-08-03	128.7100	128.7100	128.7100	128.7100	+16.122%	1	386	-25.569%
2026-07-31	110.8400	110.8400	110.8400	110.8400	+20.478%	1	385	-13.569%
2026-07-30	93.0000	93.0000	92.0000	92.0000	-1.919%	3	386	+4.130%
2026-07-28	93.4200	93.8000	93.4200	93.8000	+11.560%	4	387	+2.132%
2026-07-24	86.1600	86.1600	84.0800	84.0800	-0.966%	2	387	+13.939%
2026-07-23	85.7000	85.7000	80.9500	84.9000	-20.861%	17	386	+12.839%
2026-07-21	107.2800	107.2800	107.2800	107.2800	+0.922%	1	386	-10.701%
2026-07-17	106.3000	106.3000	106.3000	106.3000	-6.779%	1	386	-9.878%
2026-07-16	125.0000	125.6500	114.0300	114.0300	-9.808%	5	387	-15.987%
2026-07-15	121.1400	126.4300	121.1400	126.4300	+9.587%	5	389	-24.227%
2026-07-14	115.3700	115.3700	115.3700	115.3700	+2.143%	1	389	-16.963%
2026-07-10	112.9500	112.9500	112.9500	112.9500	+0.713%	1	389	-15.184%
2026-07-09	112.1500	112.1500	112.1500	112.1500	-4.958%	4	390	-14.579%
2026-07-08	118.0000	118.0000	118.0000	118.0000	-4.646%	1	393	-18.814%
2026-07-07	123.7500	123.7500	123.7500	123.7500	+10.491%	1	393	-22.586%
2026-06-29	112.0000	112.0000	112.0000	112.0000	+12.000%	1	393	-14.464%
2026-06-25	100.0000	100.0000	100.0000	100.0000	-19.517%	1	392	-4.200%
2026-06-17	124.2500	124.2500	124.2500	124.2500	-1.794%	4	396	-22.897%
2026-06-15	126.5200	126.5200	126.5200	126.5200	+3.705%	1	396	-24.281%
2026-06-12	116.0000	122.0000	116.0000	122.0000	+8.166%	2	397	-21.475%
2026-06-11	110.0000	112.7900	110.0000	112.7900	-7.851%	3	395	-15.063%
2026-06-10	122.4000	122.4000	122.4000	122.4000	-1.529%	1	395	-21.732%
2026-06-05	126.0900	126.0900	124.3000	124.3000	+4.279%	2	395	-22.928%
2026-06-03	119.2000	119.2000	119.2000	119.2000	-8.764%	1	396	-19.631%
2026-06-01	130.6500	130.6500	130.6500	130.6500	-5.016%	1	396	-26.674%
2026-05-29	137.5500	137.5500	137.5500	137.5500	-6.651%	1	395	-30.353%
2026-05-27	147.3500	147.3500	147.3500	147.3500	+4.171%	1	395	-34.985%
2026-05-22	141.4500	141.4500	141.4500	141.4500	-8.251%	2	395	-32.273%
2026-05-14	154.9600	154.9600	153.0000	154.1700	+10.818%	9	393	-37.861%
2026-05-12	139.1200	139.1200	139.1200	139.1200	-5.917%	1	389	-31.139%
2026-05-11	147.8700	147.8700	147.8700	147.8700	-2.787%	1	389	-35.213%
2026-05-06	152.1100	152.1100	152.1100	152.1100	+5.339%	1	388	-37.019%
2026-05-05	144.4000	144.4000	144.4000	144.4000	+3.885%	3	388	-33.657%
2026-05-01	140.0000	140.0000	139.0000	139.0000	+7.510%	4	387	-31.079%
2026-04-30	124.1000	129.3100	124.1000	129.2900	+19.271%	4	387	-25.903%
2026-04-29	108.4000	108.4000	108.4000	108.4000	-1.455%	1	387	-11.624%
2026-04-27	110.0000	110.0000	110.0000	110.0000	+7.843%	2	388	-12.909%
2026-04-22	102.0000	102.0000	102.0000	102.0000	+4.551%	2	388	-6.078%
2026-04-21	97.5600	97.5600	97.5600	97.5600	-3.022%	1	389	-1.804%
2026-04-20	100.6000	100.6000	100.6000	100.6000	-0.965%	2	389	-4.771%
2026-04-16	101.5800	101.5800	101.5800	101.5800	+2.245%	1	387	-5.690%
2026-04-15	99.3500	99.3500	99.3500	99.3500	+3.706%	1	387	-3.573%
2026-04-14	92.0800	95.8000	92.0800	95.8000	+10.854%	6	387	0.000%
2026-04-08	85.0400	86.4200	85.0400	86.4200	+12.205%	2	388	+10.854%
2026-04-07	77.0200	77.0200	77.0200	77.0200	+4.011%	1	388	+24.383%
2026-04-01	70.6000	74.1500	70.6000	74.0500	+13.626%	42	389	+29.372%
2026-03-31	63.1000	65.3500	63.1000	65.1700	+11.899%	4	390	+47.000%
2026-03-27	58.2400	58.2400	58.2400	58.2400	-8.428%	1	387	+64.492%
2026-03-26	65.6100	65.6100	63.6000	63.6000	-6.471%	23	387	+50.629%
2026-03-25	68.2500	68.2500	68.0000	68.0000	-4.868%	225	384	+40.882%
2026-03-24	72.6500	72.6500	71.4800	71.4800	-7.205%	8	390	+34.024%
2026-03-23	78.3700	78.3700	77.0300	77.0300	+2.026%	35	390	+24.367%
2026-03-20	77.5500	77.5500	75.5000	75.5000	-4.066%	6	375	+26.887%
2026-03-16	78.7000	78.7000	78.7000	78.7000	+6.495%	5	370	+21.728%
2026-03-09	73.9000	73.9000	73.9000	73.9000	-2.802%	3	370	+29.635%
2026-03-06	76.0300	76.0300	76.0300	76.0300	-0.013%	5	373	+26.003%
2026-03-05	76.3500	76.5000	75.9600	76.0400	-3.747%	8	368	+25.986%
2026-03-04	78.5300	79.6000	78.5300	79.0000	+2.597%	9	370	+21.266%
2026-03-03	77.0000	77.0000	77.0000	77.0000	-6.892%	1	366	+24.416%
2026-02-27	82.7000	82.7000	82.7000	82.7000	+0.682%	1	367	+15.840%
2026-02-26	81.0000	82.1400	80.9000	82.1400	-5.749%	3	367	+16.630%
2026-02-20	87.2000	87.4000	87.1500	87.1500	+16.200%	30	366	+9.925%
2026-02-17	75.0000	75.0000	75.0000	75.0000	-8.145%	3	361	+27.733%
2026-02-13	81.6500	81.6500	81.6500	81.6500	-3.487%	1	363	+17.330%
2026-02-12	84.6000	84.6000	84.6000	84.6000	-2.870%	1	363	+13.239%
2026-02-11	87.2000	87.2000	87.1000	87.1000	-8.364%	2	363	+9.989%
2026-02-05	91.2300	95.0500	91.2300	95.0500	-8.217%	4	364	+0.789%
2026-02-04	103.5500	103.5600	103.5500	103.5600	-6.871%	11	363	-7.493%
2026-02-03	110.6500	111.2000	110.6500	111.2000	+2.225%	2	366	-13.849%
2026-02-02	108.7800	108.7800	108.7800	108.7800	+3.354%	1	367	-11.932%
2026-01-30	105.2500	105.2500	105.2500	105.2500	+4.550%	1	367	-8.979%
2026-01-29	103.0000	103.0000	100.6700	100.6700	-2.527%	9	367	-4.838%
2026-01-28	105.1400	105.1400	103.2800	103.2800	-1.694%	2	367	-7.242%
2026-01-27	105.0600	105.0600	105.0600	105.0600	+3.528%	5	367	-8.814%
2026-01-23	101.4800	101.4800	101.4800	101.4800	+0.197%	1	372	-5.597%
2026-01-21	98.7000	101.2800	98.7000	101.2800	+3.824%	2	373	-5.411%
2026-01-20	96.0000	97.5500	96.0000	97.5500	-2.557%	3	373	-1.794%
2026-01-16	101.8000	101.8000	100.1100	100.1100	-3.369%	3	373	-4.305%
2026-01-15	103.7000	103.7000	103.6000	103.6000	+5.714%	4	373	-7.529%
2026-01-12	98.0000	98.0000	98.0000	98.0000	-1.754%	2	373	-2.245%
2026-01-09	99.7500	99.7500	99.7500	99.7500	+5.388%	1	374	-3.960%
2026-01-07	94.6500	94.6500	94.6500	94.6500	+7.630%	4	375	+1.215%
2026-01-06	88.2500	88.2500	87.4000	87.9400	-2.451%	17	379	+8.938%
2026-01-05	90.5000	90.5000	90.1500	90.1500	+0.278%	2	379	+6.267%
2026-01-02	89.9000	89.9000	89.9000	89.9000	+1.102%	1	379	+6.563%
2025-12-31	88.3400	88.9200	88.3400	88.9200	-0.414%	2	379	+7.737%
2025-12-30	88.7500	89.2900	88.7500	89.2900	-0.623%	4	379	+7.291%
2025-12-26	89.8500	89.8500	89.8500	89.8500	+0.672%	2	381	+6.622%
2025-12-23	89.2500	89.2500	89.2500	89.2500	+6.873%	1	379	+7.339%
2025-12-19	83.6000	83.6000	83.5100	83.5100	+4.912%	9	380	+14.717%
2025-12-17	79.6000	79.6000	79.6000	79.6000	-8.768%	2	380	+20.352%
2025-12-15	87.2500	87.2500	87.2500	87.2500	0.000%	3	382	+9.799%
2025-12-12	86.1600	87.3500	85.9500	87.2500	-4.247%	6	379	+9.799%
2025-12-11	92.0000	92.8000	90.0000	91.1200	-4.336%	4	378	+5.136%
2025-12-10	95.1800	95.2500	95.1800	95.2500	+2.740%	2	377	+0.577%
2025-12-09	92.0500	92.7100	91.9000	92.7100	+1.467%	3	377	+3.333%
2025-12-08	91.6300	91.6300	91.3700	91.3700	-5.687%	6	375	+4.848%
2025-12-05	96.6000	96.8800	96.6000	96.8800	+1.754%	6	375	-1.115%
2025-12-04	95.2900	95.3000	95.2100	95.2100	-0.408%	7	380	+0.620%
2025-12-02	95.6000	95.6000	95.6000	95.6000	-1.575%	1	384	+0.209%
2025-12-01	97.1300	97.1300	97.1300	97.1300	-1.641%	1	385	-1.369%
2025-11-28	98.6000	98.8400	98.6000	98.7500	-0.253%	40	384	-2.987%
2025-11-26	98.6600	99.4400	98.6600	99.0000	-6.762%	7	367	-3.232%
2025-11-25	100.5700	106.1800	100.5700	106.1800	+9.183%	4	367	-9.776%
2025-11-24	91.7500	97.2500	91.7500	97.2500	+11.615%	24	368	-1.491%
2025-11-21	84.8500	87.1300	82.2500	87.1300	+13.156%	6	386	+9.951%
2025-11-20	85.2100	87.2700	77.0000	77.0000	-5.172%	33	384	+24.416%
2025-11-19	79.5500	85.9500	79.3900	81.2000	+8.629%	20	385	+17.980%
2025-11-18	71.2000	75.7500	70.8000	74.7500	+0.416%	10	386	+28.161%
2025-11-17	73.6700	78.6100	73.6700	74.4400	+9.632%	27	381	+28.694%
2025-11-14	67.0000	68.3000	66.8500	67.9000	-2.020%	9	369	+41.090%
2025-11-13	69.5800	69.5800	68.4200	69.3000	-6.136%	7	366	+38.240%
2025-11-12	74.2500	74.4000	72.0400	73.8300	-0.966%	248	365	+29.758%
2025-11-11	74.5000	75.3000	74.5000	74.5500	-0.732%	6	135	+28.504%
2025-11-10	72.5000	75.1000	72.5000	75.1000	+10.816%	9	135	+27.563%
2025-11-07	70.2500	70.2500	67.1000	67.7700	-6.175%	6	133	+41.360%
2025-11-06	72.8700	74.1000	69.7900	72.2300	+1.162%	16	130	+32.632%
2025-11-05	68.9100	71.4000	68.9100	71.4000	+6.171%	195	121	+34.174%
2025-11-04	67.2500	67.2500	67.2500	67.2500	-3.515%	170	275	+42.454%
2025-11-03	68.2000	70.5700	68.0200	69.7000	+0.927%	17	102	+37.446%
2025-10-31	67.9000	69.0600	67.6000	69.0600	-0.289%	26	102	+38.720%
2025-10-30	70.7000	73.4800	67.3500	69.2600	+12.162%	136	87	+38.319%
2025-10-29	58.0800	61.7500	58.0800	61.7500	+6.982%	3	30	+55.142%
2025-10-27	54.7300	57.7200	54.7300	57.7200	+9.526%	28	29	+65.974%
2025-10-24	52.7000	52.7000	52.7000	52.7000	0.000%	1	1	+81.784%