Dark

GOOGL20280121C285
GOOGL Jan 21 2028 285.00 Call (GOOGL280121C00285000)
option OPRA

EOD

Jul 21, 2026

107.28+0.922%(+0.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	107.2800	107.2800	107.2800	107.2800	+0.922%	1	386	0.000%
2026-07-17	106.3000	106.3000	106.3000	106.3000	-6.779%	1	386	+0.922%
2026-07-16	125.0000	125.6500	114.0300	114.0300	-9.808%	5	387	-5.919%
2026-07-15	121.1400	126.4300	121.1400	126.4300	+9.587%	5	389	-15.147%
2026-07-14	115.3700	115.3700	115.3700	115.3700	+2.143%	1	389	-7.012%
2026-07-10	112.9500	112.9500	112.9500	112.9500	+0.713%	1	389	-5.020%
2026-07-09	112.1500	112.1500	112.1500	112.1500	-4.958%	4	390	-4.342%
2026-07-08	118.0000	118.0000	118.0000	118.0000	-4.646%	1	393	-9.085%
2026-07-07	123.7500	123.7500	123.7500	123.7500	+10.491%	1	393	-13.309%
2026-06-29	112.0000	112.0000	112.0000	112.0000	+12.000%	1	393	-4.214%
2026-06-25	100.0000	100.0000	100.0000	100.0000	-19.517%	1	392	+7.280%
2026-06-17	124.2500	124.2500	124.2500	124.2500	-1.794%	4	396	-13.658%
2026-06-15	126.5200	126.5200	126.5200	126.5200	+3.705%	1	396	-15.207%
2026-06-12	116.0000	122.0000	116.0000	122.0000	+8.166%	2	397	-12.066%
2026-06-11	110.0000	112.7900	110.0000	112.7900	-7.851%	3	395	-4.885%
2026-06-10	122.4000	122.4000	122.4000	122.4000	-1.529%	1	395	-12.353%
2026-06-05	126.0900	126.0900	124.3000	124.3000	+4.279%	2	395	-13.693%
2026-06-03	119.2000	119.2000	119.2000	119.2000	-8.764%	1	396	-10.000%
2026-06-01	130.6500	130.6500	130.6500	130.6500	-5.016%	1	396	-17.887%
2026-05-29	137.5500	137.5500	137.5500	137.5500	-6.651%	1	395	-22.007%
2026-05-27	147.3500	147.3500	147.3500	147.3500	+4.171%	1	395	-27.194%
2026-05-22	141.4500	141.4500	141.4500	141.4500	-8.251%	2	395	-24.157%
2026-05-14	154.9600	154.9600	153.0000	154.1700	+10.818%	9	393	-30.414%
2026-05-12	139.1200	139.1200	139.1200	139.1200	-5.917%	1	389	-22.887%
2026-05-11	147.8700	147.8700	147.8700	147.8700	-2.787%	1	389	-27.450%
2026-05-06	152.1100	152.1100	152.1100	152.1100	+5.339%	1	388	-29.472%
2026-05-05	144.4000	144.4000	144.4000	144.4000	+3.885%	3	388	-25.706%
2026-05-01	140.0000	140.0000	139.0000	139.0000	+7.510%	4	387	-22.820%
2026-04-30	124.1000	129.3100	124.1000	129.2900	+19.271%	4	387	-17.024%
2026-04-29	108.4000	108.4000	108.4000	108.4000	-1.455%	1	387	-1.033%
2026-04-27	110.0000	110.0000	110.0000	110.0000	+7.843%	2	388	-2.473%
2026-04-22	102.0000	102.0000	102.0000	102.0000	+4.551%	2	388	+5.176%
2026-04-21	97.5600	97.5600	97.5600	97.5600	-3.022%	1	389	+9.963%
2026-04-20	100.6000	100.6000	100.6000	100.6000	-0.965%	2	389	+6.640%
2026-04-16	101.5800	101.5800	101.5800	101.5800	+2.245%	1	387	+5.611%
2026-04-15	99.3500	99.3500	99.3500	99.3500	+3.706%	1	387	+7.982%
2026-04-14	92.0800	95.8000	92.0800	95.8000	+10.854%	6	387	+11.983%
2026-04-08	85.0400	86.4200	85.0400	86.4200	+12.205%	2	388	+24.138%
2026-04-07	77.0200	77.0200	77.0200	77.0200	+4.011%	1	388	+39.288%
2026-04-01	70.6000	74.1500	70.6000	74.0500	+13.626%	42	389	+44.875%
2026-03-31	63.1000	65.3500	63.1000	65.1700	+11.899%	4	390	+64.616%
2026-03-27	58.2400	58.2400	58.2400	58.2400	-8.428%	1	387	+84.203%
2026-03-26	65.6100	65.6100	63.6000	63.6000	-6.471%	23	387	+68.679%
2026-03-25	68.2500	68.2500	68.0000	68.0000	-4.868%	225	384	+57.765%
2026-03-24	72.6500	72.6500	71.4800	71.4800	-7.205%	8	390	+50.084%
2026-03-23	78.3700	78.3700	77.0300	77.0300	+2.026%	35	390	+39.270%
2026-03-20	77.5500	77.5500	75.5000	75.5000	-4.066%	6	375	+42.093%
2026-03-16	78.7000	78.7000	78.7000	78.7000	+6.495%	5	370	+36.315%
2026-03-09	73.9000	73.9000	73.9000	73.9000	-2.802%	3	370	+45.169%
2026-03-06	76.0300	76.0300	76.0300	76.0300	-0.013%	5	373	+41.102%
2026-03-05	76.3500	76.5000	75.9600	76.0400	-3.747%	8	368	+41.084%
2026-03-04	78.5300	79.6000	78.5300	79.0000	+2.597%	9	370	+35.797%
2026-03-03	77.0000	77.0000	77.0000	77.0000	-6.892%	1	366	+39.325%
2026-02-27	82.7000	82.7000	82.7000	82.7000	+0.682%	1	367	+29.722%
2026-02-26	81.0000	82.1400	80.9000	82.1400	-5.749%	3	367	+30.606%
2026-02-20	87.2000	87.4000	87.1500	87.1500	+16.200%	30	366	+23.098%
2026-02-17	75.0000	75.0000	75.0000	75.0000	-8.145%	3	361	+43.040%
2026-02-13	81.6500	81.6500	81.6500	81.6500	-3.487%	1	363	+31.390%
2026-02-12	84.6000	84.6000	84.6000	84.6000	-2.870%	1	363	+26.809%
2026-02-11	87.2000	87.2000	87.1000	87.1000	-8.364%	2	363	+23.169%
2026-02-05	91.2300	95.0500	91.2300	95.0500	-8.217%	4	364	+12.867%
2026-02-04	103.5500	103.5600	103.5500	103.5600	-6.871%	11	363	+3.592%
2026-02-03	110.6500	111.2000	110.6500	111.2000	+2.225%	2	366	-3.525%
2026-02-02	108.7800	108.7800	108.7800	108.7800	+3.354%	1	367	-1.379%
2026-01-30	105.2500	105.2500	105.2500	105.2500	+4.550%	1	367	+1.929%
2026-01-29	103.0000	103.0000	100.6700	100.6700	-2.527%	9	367	+6.566%
2026-01-28	105.1400	105.1400	103.2800	103.2800	-1.694%	2	367	+3.873%
2026-01-27	105.0600	105.0600	105.0600	105.0600	+3.528%	5	367	+2.113%
2026-01-23	101.4800	101.4800	101.4800	101.4800	+0.197%	1	372	+5.715%
2026-01-21	98.7000	101.2800	98.7000	101.2800	+3.824%	2	373	+5.924%
2026-01-20	96.0000	97.5500	96.0000	97.5500	-2.557%	3	373	+9.974%
2026-01-16	101.8000	101.8000	100.1100	100.1100	-3.369%	3	373	+7.162%
2026-01-15	103.7000	103.7000	103.6000	103.6000	+5.714%	4	373	+3.552%
2026-01-12	98.0000	98.0000	98.0000	98.0000	-1.754%	2	373	+9.469%
2026-01-09	99.7500	99.7500	99.7500	99.7500	+5.388%	1	374	+7.549%
2026-01-07	94.6500	94.6500	94.6500	94.6500	+7.630%	4	375	+13.344%
2026-01-06	88.2500	88.2500	87.4000	87.9400	-2.451%	17	379	+21.992%
2026-01-05	90.5000	90.5000	90.1500	90.1500	+0.278%	2	379	+19.002%
2026-01-02	89.9000	89.9000	89.9000	89.9000	+1.102%	1	379	+19.333%
2025-12-31	88.3400	88.9200	88.3400	88.9200	-0.414%	2	379	+20.648%
2025-12-30	88.7500	89.2900	88.7500	89.2900	-0.623%	4	379	+20.148%
2025-12-26	89.8500	89.8500	89.8500	89.8500	+0.672%	2	381	+19.399%
2025-12-23	89.2500	89.2500	89.2500	89.2500	+6.873%	1	379	+20.202%
2025-12-19	83.6000	83.6000	83.5100	83.5100	+4.912%	9	380	+28.464%
2025-12-17	79.6000	79.6000	79.6000	79.6000	-8.768%	2	380	+34.774%
2025-12-15	87.2500	87.2500	87.2500	87.2500	0.000%	3	382	+22.957%
2025-12-12	86.1600	87.3500	85.9500	87.2500	-4.247%	6	379	+22.957%
2025-12-11	92.0000	92.8000	90.0000	91.1200	-4.336%	4	378	+17.735%
2025-12-10	95.1800	95.2500	95.1800	95.2500	+2.740%	2	377	+12.630%
2025-12-09	92.0500	92.7100	91.9000	92.7100	+1.467%	3	377	+15.716%
2025-12-08	91.6300	91.6300	91.3700	91.3700	-5.687%	6	375	+17.413%
2025-12-05	96.6000	96.8800	96.6000	96.8800	+1.754%	6	375	+10.735%
2025-12-04	95.2900	95.3000	95.2100	95.2100	-0.408%	7	380	+12.677%
2025-12-02	95.6000	95.6000	95.6000	95.6000	-1.575%	1	384	+12.218%
2025-12-01	97.1300	97.1300	97.1300	97.1300	-1.641%	1	385	+10.450%
2025-11-28	98.6000	98.8400	98.6000	98.7500	-0.253%	40	384	+8.638%
2025-11-26	98.6600	99.4400	98.6600	99.0000	-6.762%	7	367	+8.364%
2025-11-25	100.5700	106.1800	100.5700	106.1800	+9.183%	4	367	+1.036%
2025-11-24	91.7500	97.2500	91.7500	97.2500	+11.615%	24	368	+10.314%
2025-11-21	84.8500	87.1300	82.2500	87.1300	+13.156%	6	386	+23.126%
2025-11-20	85.2100	87.2700	77.0000	77.0000	-5.172%	33	384	+39.325%
2025-11-19	79.5500	85.9500	79.3900	81.2000	+8.629%	20	385	+32.118%
2025-11-18	71.2000	75.7500	70.8000	74.7500	+0.416%	10	386	+43.518%
2025-11-17	73.6700	78.6100	73.6700	74.4400	+9.632%	27	381	+44.116%
2025-11-14	67.0000	68.3000	66.8500	67.9000	-2.020%	9	369	+57.997%
2025-11-13	69.5800	69.5800	68.4200	69.3000	-6.136%	7	366	+54.805%
2025-11-12	74.2500	74.4000	72.0400	73.8300	-0.966%	248	365	+45.307%
2025-11-11	74.5000	75.3000	74.5000	74.5500	-0.732%	6	135	+43.903%
2025-11-10	72.5000	75.1000	72.5000	75.1000	+10.816%	9	135	+42.850%
2025-11-07	70.2500	70.2500	67.1000	67.7700	-6.175%	6	133	+58.300%
2025-11-06	72.8700	74.1000	69.7900	72.2300	+1.162%	16	130	+48.526%
2025-11-05	68.9100	71.4000	68.9100	71.4000	+6.171%	195	121	+50.252%
2025-11-04	67.2500	67.2500	67.2500	67.2500	-3.515%	170	275	+59.524%
2025-11-03	68.2000	70.5700	68.0200	69.7000	+0.927%	17	102	+53.917%
2025-10-31	67.9000	69.0600	67.6000	69.0600	-0.289%	26	102	+55.343%
2025-10-30	70.7000	73.4800	67.3500	69.2600	+12.162%	136	87	+54.895%
2025-10-29	58.0800	61.7500	58.0800	61.7500	+6.982%	3	30	+73.733%
2025-10-27	54.7300	57.7200	54.7300	57.7200	+9.526%	28	29	+85.863%
2025-10-24	52.7000	52.7000	52.7000	52.7000	0.000%	1	1	+103.567%