Dark

GOOGL20280121C275
GOOGL Jan 21 2028 275.00 Call (GOOGL280121C00275000)
option OPRA

EOD

Sep 3, 2026

101.67+2.936%(+2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	101.6700	101.6700	101.6700	101.6700	+2.936%	2	188	0.000%
2026-09-02	98.7700	98.7700	98.7700	98.7700	-2.014%	2	190	+2.936%
2026-08-31	99.9500	100.8000	99.9500	100.8000	-1.011%	2	188	+0.863%
2026-08-27	104.0000	104.0000	101.8300	101.8300	-1.442%	3	186	-0.157%
2026-08-26	104.9000	104.9000	103.3200	103.3200	-6.158%	4	183	-1.597%
2026-08-25	110.1000	110.1000	110.1000	110.1000	0.000%	10	179	-7.657%
2026-08-24	109.1000	110.1000	109.1000	110.1000	+3.575%	2	169	-7.657%
2026-08-21	106.3000	106.3000	106.3000	106.3000	+3.707%	1	167	-4.356%
2026-08-20	102.5000	102.5000	102.5000	102.5000	-2.751%	1	166	-0.810%
2026-08-18	104.1000	105.5000	104.1000	105.4000	-0.076%	4	165	-3.539%
2026-08-17	104.4800	105.4800	104.4800	105.4800	-1.421%	6	163	-3.612%
2026-08-14	107.5000	108.8000	106.8700	107.0000	-0.834%	5	164	-4.981%
2026-08-13	107.9800	107.9800	107.9000	107.9000	+1.792%	2	160	-5.774%
2026-08-12	106.0000	106.0000	106.0000	106.0000	-0.768%	1	158	-4.085%
2026-08-11	113.1300	113.1300	106.8200	106.8200	-7.331%	10	157	-4.821%
2026-08-10	115.2700	115.2700	115.2700	115.2700	-6.664%	5	158	-11.798%
2026-08-05	142.0000	142.0000	123.0000	123.5000	-11.393%	8	156	-17.676%
2026-08-04	139.4000	139.4000	139.3800	139.3800	+5.992%	2	156	-27.056%
2026-08-03	131.5000	131.5000	131.5000	131.5000	+15.351%	1	154	-22.684%
2026-07-31	110.4000	114.0000	110.4000	114.0000	+14.688%	2	155	-10.816%
2026-07-30	100.0000	100.0000	99.0000	99.4000	+5.587%	9	157	+2.284%
2026-07-27	93.9500	95.6900	93.9500	94.1400	+5.008%	4	148	+7.999%
2026-07-24	89.6500	89.6500	89.6500	89.6500	+0.878%	1	147	+13.408%
2026-07-23	89.5000	89.5000	88.8700	88.8700	-17.713%	3	146	+14.403%
2026-07-22	112.5900	112.6500	108.0000	108.0000	-5.512%	11	145	-5.861%
2026-07-21	114.3000	114.3000	114.3000	114.3000	-2.433%	1	146	-11.050%
2026-07-20	122.6000	122.6000	117.1500	117.1500	+6.791%	3	145	-13.214%
2026-07-17	111.7000	111.8500	109.7000	109.7000	-10.229%	6	145	-7.320%
2026-07-16	122.2000	122.2000	122.2000	122.2000	+1.075%	1	140	-16.800%
2026-07-14	121.8000	121.8000	120.3000	120.9000	+0.482%	3	139	-15.906%
2026-07-10	120.0500	120.3200	120.0500	120.3200	-0.726%	2	140	-15.500%
2026-07-09	120.0000	121.2000	120.0000	121.2000	-7.833%	2	138	-16.114%
2026-07-07	131.5000	131.5000	131.5000	131.5000	+6.392%	1	138	-22.684%
2026-07-01	123.8800	123.8800	123.6000	123.6000	+4.128%	4	139	-17.743%
2026-06-29	116.0000	118.7000	116.0000	118.7000	+8.600%	21	141	-14.347%
2026-06-26	109.2700	109.3000	109.2700	109.3000	-0.952%	2	138	-6.981%
2026-06-24	116.9000	116.9000	110.3500	110.3500	-3.456%	13	138	-7.866%
2026-06-23	114.3000	114.3000	114.3000	114.3000	-2.308%	1	150	-11.050%
2026-06-22	119.0000	119.0000	114.3800	117.0000	-15.217%	6	151	-13.103%
2026-06-16	138.0000	138.0000	138.0000	138.0000	+19.896%	1	146	-26.326%
2026-06-11	115.1000	115.1000	115.1000	115.1000	-9.191%	7	146	-11.668%
2026-06-08	126.7500	126.7500	126.7500	126.7500	-2.161%	1	153	-19.787%
2026-06-05	129.5500	129.5500	129.5500	129.5500	-0.880%	1	152	-21.521%
2026-06-04	131.0300	131.0300	130.7000	130.7000	+3.116%	8	151	-22.211%
2026-06-02	128.7000	128.7000	126.7500	126.7500	-7.482%	3	145	-19.787%
2026-06-01	137.0000	137.0000	137.0000	137.0000	-7.589%	1	142	-25.788%
2026-05-26	148.2500	148.2500	148.2500	148.2500	+0.645%	1	142	-31.420%
2026-05-20	147.3000	147.3000	147.3000	147.3000	-1.472%	1	143	-30.978%
2026-05-19	149.5000	149.5000	149.5000	149.5000	-5.458%	2	152	-31.993%
2026-05-18	161.7800	166.9500	158.1300	158.1300	-1.428%	14	152	-35.705%
2026-05-14	160.4200	160.4200	160.4200	160.4200	-0.798%	3	152	-36.623%
2026-05-13	160.0400	161.7100	160.0400	161.7100	+5.520%	15	155	-37.128%
2026-05-11	153.2500	153.2500	153.2500	153.2500	+2.337%	8	155	-33.657%
2026-05-05	149.7500	149.7500	149.7500	149.7500	+1.698%	2	159	-32.107%
2026-05-04	145.3000	147.2500	145.3000	147.2500	+0.636%	2	161	-30.954%
2026-05-01	146.3200	146.3200	146.3200	146.3200	+0.952%	1	160	-30.515%
2026-04-30	144.9400	144.9400	144.9400	144.9400	+22.323%	6	160	-29.854%
2026-04-29	118.4900	118.4900	118.4900	118.4900	+0.800%	1	154	-14.195%
2026-04-27	117.9700	117.9700	117.5500	117.5500	+4.666%	2	155	-13.509%
2026-04-24	107.3500	112.3100	107.3500	112.3100	+4.203%	7	154	-9.474%
2026-04-16	107.7900	107.7900	107.7800	107.7800	+10.566%	10	149	-5.669%
2026-04-14	97.6700	97.6700	97.4800	97.4800	+3.219%	5	159	+4.298%
2026-04-13	94.4400	94.4400	94.4400	94.4400	+1.548%	1	160	+7.656%
2026-04-10	93.0000	93.0000	93.0000	93.0000	+0.541%	4	160	+9.323%
2026-04-08	91.1500	93.4500	90.5000	92.5000	+22.468%	7	164	+9.914%
2026-04-02	75.6000	75.6000	74.6000	75.5300	-1.100%	4	169	+34.609%
2026-04-01	75.6500	79.1000	75.6500	76.3700	+16.099%	6	169	+33.128%
2026-03-31	65.7800	65.7800	65.7800	65.7800	+8.637%	1	169	+54.561%
2026-03-30	62.6000	62.6000	60.5000	60.5500	-3.889%	40	170	+67.911%
2026-03-27	65.0000	65.0000	63.0000	63.0000	-8.828%	9	155	+61.381%
2026-03-26	69.5000	69.5000	69.1000	69.1000	-6.343%	28	146	+47.135%
2026-03-25	73.7800	73.7800	73.7800	73.7800	-10.570%	1	164	+37.802%
2026-03-23	82.5000	82.5000	82.5000	82.5000	+0.745%	1	163	+23.236%
2026-03-05	81.8000	81.8900	81.8000	81.8900	+1.099%	2	163	+24.154%
2026-03-03	81.0000	81.0000	81.0000	81.0000	-7.661%	1	161	+25.519%
2026-03-02	83.3600	87.7200	83.3600	87.7200	-1.049%	2	160	+15.903%
2026-02-27	87.5900	88.6500	87.5900	88.6500	-1.500%	2	158	+14.687%
2026-02-24	90.0000	90.0000	90.0000	90.0000	-2.776%	1	156	+12.967%
2026-02-23	92.5700	92.5700	92.5700	92.5700	+11.665%	5	155	+9.830%
2026-02-19	83.0000	83.2000	82.9000	82.9000	-1.310%	10	155	+22.642%
2026-02-18	83.5800	84.0000	83.5800	84.0000	-12.953%	2	155	+21.036%
2026-02-10	96.6500	96.6500	96.5000	96.5000	-2.525%	4	153	+5.358%
2026-02-06	99.7000	99.7000	99.0000	99.0000	-1.444%	11	155	+2.697%
2026-02-05	88.0000	100.5500	88.0000	100.4500	-7.649%	26	148	+1.215%
2026-02-04	115.3400	115.3400	107.0500	108.7700	-7.438%	26	147	-6.528%
2026-02-03	117.4000	117.5100	117.4000	117.5100	+0.265%	11	145	-13.480%
2026-02-02	115.9000	117.2000	115.7500	117.2000	+4.178%	21	135	-13.251%
2026-01-30	111.4000	112.5000	111.4000	112.5000	+1.096%	3	119	-9.627%
2026-01-27	111.2800	111.2800	111.2800	111.2800	+1.942%	1	122	-8.636%
2026-01-26	109.1600	109.1600	109.1600	109.1600	+1.696%	1	122	-6.861%
2026-01-23	107.3400	107.3400	107.3400	107.3400	+3.142%	1	121	-5.282%
2026-01-21	104.0700	104.0700	104.0700	104.0700	+3.213%	1	122	-2.306%
2026-01-20	101.9000	101.9000	100.8300	100.8300	-5.793%	6	123	+0.833%
2026-01-16	110.2000	110.2000	106.5500	107.0300	-3.845%	10	125	-5.008%
2026-01-14	111.3100	111.3100	111.3100	111.3100	-1.973%	2	125	-8.660%
2026-01-13	112.5400	113.5500	111.7900	113.5500	+6.121%	40	127	-10.462%
2026-01-12	107.0000	107.0000	107.0000	107.0000	+1.605%	1	124	-4.981%
2026-01-09	106.2700	106.2700	105.0800	105.3100	+3.083%	30	125	-3.456%
2026-01-07	98.7100	102.1600	98.7100	102.1600	+9.379%	37	110	-0.480%
2026-01-06	93.4000	93.4000	93.4000	93.4000	-2.096%	1	91	+8.854%
2026-01-05	95.6500	95.6500	95.4000	95.4000	+1.263%	3	91	+6.572%
2025-12-30	94.2000	94.5500	94.0000	94.2100	+0.480%	6	91	+7.918%
2025-12-29	93.7600	93.7600	93.7600	93.7600	-0.888%	4	95	+8.436%
2025-12-26	95.2000	95.5800	94.6000	94.6000	-0.190%	3	95	+7.474%
2025-12-24	94.7800	94.7800	94.7800	94.7800	+3.925%	1	91	+7.269%
2025-12-22	91.2000	91.2000	91.2000	91.2000	+4.110%	1	91	+11.480%
2025-12-19	87.7700	87.7700	87.6000	87.6000	+0.229%	2	91	+16.062%
2025-12-18	87.4000	87.4000	87.4000	87.4000	+4.358%	1	91	+16.327%
2025-12-17	85.5000	85.5000	83.7500	83.7500	-9.410%	6	91	+21.397%
2025-12-15	92.2500	92.4500	92.2500	92.4500	-3.998%	2	93	+9.973%
2025-12-11	97.5000	98.0500	96.3000	96.3000	-2.972%	3	91	+5.576%
2025-12-10	99.2000	99.2500	99.2000	99.2500	+2.004%	2	89	+2.438%
2025-12-09	96.4200	97.4100	96.4200	97.3000	-2.044%	6	89	+4.491%
2025-12-08	99.3300	99.3300	99.3300	99.3300	-3.187%	1	89	+2.356%
2025-12-05	102.6000	102.6000	102.6000	102.6000	+2.263%	5	90	-0.906%
2025-12-04	100.3300	100.3300	100.3300	100.3300	-3.622%	1	90	+1.336%
2025-12-03	102.3300	104.1000	102.3300	104.1000	+4.288%	6	89	-2.334%
2025-12-02	101.3600	101.3600	99.6000	99.8200	-4.019%	6	83	+1.853%
2025-11-28	107.2500	107.2500	104.0000	104.0000	-3.837%	8	80	-2.240%
2025-11-25	110.2500	110.2500	108.1500	108.1500	+4.241%	6	85	-5.992%
2025-11-24	102.7600	103.7500	102.7600	103.7500	+14.350%	7	79	-2.005%
2025-11-21	89.1100	90.7300	89.1100	90.7300	+9.221%	7	78	+12.058%
2025-11-20	90.1900	90.1900	83.0700	83.0700	-1.166%	8	81	+22.391%
2025-11-19	86.5000	89.4200	84.0500	84.0500	+5.063%	17	73	+20.964%
2025-11-18	73.7900	80.2000	73.7900	80.0000	+2.564%	6	63	+27.088%
2025-11-17	83.0000	84.0000	77.5000	78.0000	+8.559%	16	60	+30.346%
2025-11-14	69.7000	73.5000	69.7000	71.8500	-2.112%	24	59	+41.503%
2025-11-13	73.2200	74.3000	72.8000	73.4000	-4.464%	13	42	+38.515%
2025-11-12	76.8300	76.8300	76.8300	76.8300	-4.309%	1	36	+32.331%
2025-11-10	80.2900	80.2900	80.2900	80.2900	+11.251%	2	36	+26.628%
2025-11-07	72.8800	72.8800	71.3500	72.1700	-4.131%	5	34	+40.876%
2025-11-06	75.2500	75.2800	75.2500	75.2800	-0.620%	2	32	+35.056%
2025-11-05	75.7500	75.7500	75.7500	75.7500	+7.676%	7	33	+34.218%
2025-11-04	72.0800	72.5000	70.3500	70.3500	-6.821%	10	32	+44.520%
2025-11-03	75.5000	75.5000	75.5000	75.5000	+3.425%	5	28	+34.662%
2025-10-31	73.0000	73.0000	73.0000	73.0000	-1.418%	8	28	+39.274%
2025-10-30	76.0000	77.3000	71.3000	74.0500	+8.897%	10	24	+37.299%
2025-10-29	62.3900	68.0000	62.3900	68.0000	+22.390%	38	24	+49.515%
2025-10-24	56.1100	56.1100	55.1200	55.5600	+7.988%	4	6	+82.991%
2025-10-23	51.4000	51.4500	51.4000	51.4500	0.000%	2	0	+97.609%