Dark

GOOGL20280121C270
GOOGL Jan 21 2028 270.00 Call (GOOGL280121C00270000)
option OPRA

EOD

Jul 21, 2026

117.20-1.736%(-2.07)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	118.0800	118.0800	116.5800	117.2000	-1.736%	12	3,514	0.000%
2026-07-20	124.5000	124.5000	119.2700	119.2700	+4.623%	11	3,510	-1.736%
2026-07-17	115.1400	115.1400	114.0000	114.0000	-10.236%	4	3,499	+2.807%
2026-07-16	127.0000	127.0000	127.0000	127.0000	-6.755%	1	3,500	-7.717%
2026-07-15	135.7700	136.2500	135.7700	136.2000	+11.869%	4	3,499	-13.950%
2026-07-10	123.3500	123.3500	121.7500	121.7500	-4.883%	4	3,501	-3.737%
2026-07-06	128.0000	128.0000	128.0000	128.0000	-0.544%	1	3,503	-8.438%
2026-07-01	128.7000	128.7000	128.7000	128.7000	+2.919%	2	3,503	-8.936%
2026-06-30	123.0500	125.0500	123.0500	125.0500	+2.082%	5	3,505	-6.277%
2026-06-29	120.0500	122.5000	120.0500	122.5000	+7.221%	2	3,506	-4.327%
2026-06-26	111.0000	114.2500	110.8300	114.2500	+1.836%	53	3,506	+2.582%
2026-06-25	109.4500	112.9500	109.4500	112.1900	-7.166%	5	3,476	+4.466%
2026-06-24	120.8500	120.8500	120.8500	120.8500	+2.807%	1	3,473	-3.020%
2026-06-23	120.5000	120.5000	117.0000	117.5500	-1.673%	6	3,472	-0.298%
2026-06-22	124.7200	124.7200	117.0800	119.5500	-10.930%	18	3,471	-1.966%
2026-06-17	134.2500	134.2500	134.2200	134.2200	-1.490%	2	3,454	-12.681%
2026-06-16	136.2500	136.2500	136.2500	136.2500	+3.478%	1	3,454	-13.982%
2026-06-12	131.6700	131.6700	131.6700	131.6700	+7.162%	1	3,454	-10.990%
2026-06-11	121.0000	122.8700	119.2500	122.8700	-5.955%	17	3,455	-4.615%
2026-06-10	132.2400	132.2400	130.6500	130.6500	-3.222%	4	3,442	-10.295%
2026-06-05	139.2000	139.2000	135.0000	135.0000	+2.748%	12	3,442	-13.185%
2026-06-02	128.0000	135.0000	128.0000	131.3900	-8.662%	17	3,434	-10.800%
2026-06-01	141.8000	143.8500	141.8000	143.8500	-2.143%	3	3,433	-18.526%
2026-05-29	148.6300	148.6300	147.0000	147.0000	-4.545%	3	3,431	-20.272%
2026-05-28	151.0000	154.0000	151.0000	154.0000	-0.907%	5	3,429	-23.896%
2026-05-27	153.0000	155.4100	153.0000	155.4100	+3.262%	4	3,429	-24.587%
2026-05-22	151.8000	151.8000	150.0000	150.5000	-1.311%	8	3,429	-22.126%
2026-05-21	152.5000	152.5000	152.5000	152.5000	+0.059%	1	3,427	-23.148%
2026-05-20	152.4100	152.4100	152.4100	152.4100	-5.628%	41	3,427	-23.102%
2026-05-18	165.5800	166.0700	161.5000	161.5000	+0.136%	14	3,437	-27.430%
2026-05-15	162.5500	162.5500	160.6000	161.2800	-0.598%	10	3,437	-27.331%
2026-05-14	162.2500	162.2500	162.2500	162.2500	+5.494%	1	3,437	-27.766%
2026-05-12	151.0000	153.8000	151.0000	153.8000	-1.233%	4	3,440	-23.797%
2026-05-11	159.6000	159.6000	155.7200	155.7200	-4.396%	6	3,440	-24.737%
2026-05-08	163.8000	163.8000	162.8800	162.8800	+1.325%	2	3,440	-28.045%
2026-05-07	162.0000	162.0000	158.7600	160.7500	-1.077%	7	3,440	-27.092%
2026-05-06	157.7500	162.5000	157.0000	162.5000	+6.908%	25	3,439	-27.877%
2026-05-05	154.5000	154.5000	152.0000	152.0000	+2.911%	16	3,439	-22.895%
2026-05-04	147.7500	147.7500	147.7000	147.7000	-1.860%	4	3,440	-20.650%
2026-05-01	149.0700	150.5000	148.6800	150.5000	+2.082%	7	3,443	-22.126%
2026-04-30	138.6000	147.4300	134.4300	147.4300	+22.349%	9	3,443	-20.505%
2026-04-28	120.5000	121.3500	119.0000	120.5000	-0.487%	12	3,444	-2.739%
2026-04-27	116.5000	121.4300	116.5000	121.0900	+10.082%	5	3,449	-3.212%
2026-04-24	110.1500	110.1500	110.0000	110.0000	-1.443%	13	3,448	+6.545%
2026-04-23	111.5500	113.4000	110.0000	111.6100	+0.144%	11	3,436	+5.009%
2026-04-22	110.8000	111.4500	109.5000	111.4500	+4.276%	3	3,440	+5.159%
2026-04-21	110.8600	110.8600	106.6000	106.8800	-2.615%	3	3,438	+9.656%
2026-04-20	111.7300	111.7300	109.7500	109.7500	-2.548%	2	3,438	+6.788%
2026-04-17	111.9100	112.6200	111.9100	112.6200	+1.799%	2	3,438	+4.067%
2026-04-16	109.8500	110.6300	109.8500	110.6300	+4.034%	2	3,436	+5.939%
2026-04-14	102.7000	106.3400	102.7000	106.3400	+10.254%	2	3,436	+10.213%
2026-04-13	96.0000	96.4500	96.0000	96.4500	+1.526%	4	3,435	+21.514%
2026-04-10	98.0000	98.0000	95.0000	95.0000	-1.514%	4	3,435	+23.368%
2026-04-09	92.5700	96.4600	92.5700	96.4600	+1.005%	2	3,435	+21.501%
2026-04-08	93.5000	97.7700	93.5000	95.5000	+21.147%	8	3,434	+22.723%
2026-04-02	75.0000	78.8300	75.0000	78.8300	-4.333%	2	3,434	+48.674%
2026-04-01	77.5200	82.4000	77.5200	82.4000	+13.655%	12	3,434	+42.233%
2026-03-31	67.9000	72.5000	67.9000	72.5000	+13.370%	11	3,438	+61.655%
2026-03-30	64.0000	64.1000	62.8500	63.9500	-0.853%	24	3,437	+83.268%
2026-03-27	67.1000	67.1000	64.5000	64.5000	-7.328%	100	3,423	+81.705%
2026-03-26	73.0000	73.0000	69.6000	69.6000	-8.361%	5	3,445	+68.391%
2026-03-25	78.7200	78.7200	75.5000	75.9500	-1.364%	51	3,442	+54.312%
2026-03-24	82.5000	82.5000	77.0000	77.0000	-11.494%	8	3,434	+52.208%
2026-03-23	87.0000	87.0000	87.0000	87.0000	+2.837%	1	3,431	+34.713%
2026-03-20	84.0000	84.6000	83.4000	84.6000	-4.244%	4	3,430	+38.534%
2026-03-19	88.1500	88.3500	88.1500	88.3500	+0.398%	2	3,428	+32.654%
2026-03-17	87.8500	88.0000	87.8500	88.0000	+2.005%	2	3,427	+33.182%
2026-03-13	88.1300	88.1300	86.2700	86.2700	-4.144%	4	3,427	+35.853%
2026-03-11	90.9000	90.9000	89.8300	90.0000	+1.124%	5	3,428	+30.222%
2026-03-10	89.7500	89.7600	89.0000	89.0000	0.000%	3	3,427	+31.685%
2026-03-09	89.0000	89.0000	89.0000	89.0000	+5.877%	1	3,426	+31.685%
2026-03-06	84.0600	84.0600	84.0600	84.0600	-3.324%	1	3,426	+39.424%
2026-03-04	86.9500	86.9500	86.9500	86.9500	+2.802%	1	3,425	+34.790%
2026-03-03	84.4400	84.5800	84.4400	84.5800	-6.314%	2	3,425	+38.567%
2026-03-02	87.6000	90.2800	87.6000	90.2800	+4.370%	2	3,425	+29.818%
2026-02-26	86.5000	86.5000	86.5000	86.5000	-5.978%	1	3,424	+35.491%
2026-02-25	93.0600	93.0600	92.0000	92.0000	0.000%	7	3,425	+27.391%
2026-02-24	90.1000	92.9500	90.1000	92.0000	-2.831%	104	3,425	+27.391%
2026-02-23	98.0000	98.0000	94.6800	94.6800	-0.127%	4	3,515	+23.785%
2026-02-20	94.8000	94.8000	94.8000	94.8000	+9.129%	1	3,514	+23.629%
2026-02-19	86.9200	86.9200	86.8700	86.8700	+1.012%	2	3,514	+34.914%
2026-02-18	85.3700	86.1500	85.3700	86.0000	+2.797%	5	3,513	+36.279%
2026-02-17	82.0000	83.6600	82.0000	83.6600	-6.232%	9	3,513	+40.091%
2026-02-13	88.0000	89.2200	88.0000	89.2200	-6.183%	3	3,520	+31.361%
2026-02-11	95.2500	95.2500	95.1000	95.1000	-3.891%	2	3,520	+23.239%
2026-02-10	99.4000	100.1500	98.8400	98.9500	-4.174%	8	3,520	+18.444%
2026-02-06	102.2200	103.2600	102.2200	103.2600	-0.135%	4	3,521	+13.500%
2026-02-05	98.2900	103.4000	97.4600	103.4000	-8.236%	17	3,523	+13.346%
2026-02-04	119.0500	119.0500	110.0700	112.6800	-3.610%	22	3,521	+4.011%
2026-02-03	117.5900	117.5900	116.8400	116.9000	-2.583%	3	3,521	+0.257%
2026-02-02	118.0000	120.0000	118.0000	120.0000	+4.348%	3	3,522	-2.333%
2026-01-30	114.8000	116.0000	114.7500	115.0000	+2.560%	16	3,522	+1.913%
2026-01-29	112.1300	112.1300	112.1300	112.1300	+0.340%	1	3,520	+4.522%
2026-01-28	114.0300	114.0300	111.7500	111.7500	-2.102%	2	3,520	+4.877%
2026-01-27	113.9800	115.0400	113.8000	114.1500	+0.149%	34	3,520	+2.672%
2026-01-26	109.6700	113.9800	109.3500	113.9800	+5.979%	10	3,549	+2.825%
2026-01-23	107.4000	107.5500	107.4000	107.5500	-1.673%	2	3,555	+8.973%
2026-01-22	110.4000	110.5000	107.9400	109.3800	+0.700%	7	3,555	+7.149%
2026-01-21	108.6000	108.6200	108.6000	108.6200	+3.685%	2	3,552	+7.899%
2026-01-20	104.0500	104.7600	103.6700	104.7600	-3.580%	7	3,553	+11.875%
2026-01-16	111.2200	111.2200	108.6500	108.6500	-1.719%	3	3,556	+7.869%
2026-01-15	113.7700	113.7800	110.5500	110.5500	-3.526%	4	3,556	+6.015%
2026-01-14	112.4500	114.5900	111.5500	114.5900	+0.009%	34	3,554	+2.278%
2026-01-13	117.9500	117.9500	114.4500	114.5800	+3.318%	48	3,523	+2.287%
2026-01-12	105.9500	110.9000	105.9500	110.9000	+1.325%	31	3,533	+5.681%
2026-01-09	107.7500	109.8400	107.7500	109.4500	+2.867%	59	3,524	+7.081%
2026-01-08	105.1300	106.7000	105.1300	106.4000	+5.190%	26	3,491	+10.150%
2026-01-07	101.0000	101.1500	101.0000	101.1500	+5.916%	3	3,479	+15.868%
2026-01-06	98.8500	98.8500	95.2000	95.5000	-2.451%	55	3,480	+22.723%
2026-01-02	98.1200	98.1200	96.5600	97.9000	+1.482%	12	3,468	+19.714%
2025-12-30	96.4700	96.4700	96.4700	96.4700	+0.563%	1	3,457	+21.489%
2025-12-29	95.9300	95.9300	95.9300	95.9300	-1.459%	1	3,458	+22.172%
2025-12-26	97.7000	97.7000	97.2500	97.3500	-0.714%	7	3,457	+20.390%
2025-12-23	98.0500	98.0500	98.0500	98.0500	+3.757%	1	3,457	+19.531%
2025-12-22	93.8900	94.5000	93.8900	94.5000	+4.420%	5	3,456	+24.021%
2025-12-19	90.7300	90.7300	90.5000	90.5000	+1.344%	2	3,455	+29.503%
2025-12-18	89.3000	89.3000	89.3000	89.3000	+1.999%	2	3,454	+31.243%
2025-12-17	88.4000	88.4000	86.6500	87.5500	-6.052%	81	3,453	+33.866%
2025-12-15	94.0000	94.0000	93.1900	93.1900	-4.076%	4	3,494	+25.765%
2025-12-12	97.1500	97.1500	97.1500	97.1500	-1.550%	5	3,492	+20.638%
2025-12-11	103.3000	103.3000	97.7400	98.6800	-3.849%	3,024	3,487	+18.768%
2025-12-09	99.8300	102.6300	99.8300	102.6300	+3.531%	3	483	+14.197%
2025-12-08	98.8300	99.1300	98.8300	99.1300	-6.481%	8	483	+18.229%
2025-12-04	106.0000	106.0000	106.0000	106.0000	-0.526%	1	484	+10.566%
2025-12-03	102.2200	106.5600	102.2200	106.5600	+4.185%	23	484	+9.985%
2025-12-02	102.2800	102.2800	102.2800	102.2800	-3.006%	1	491	+14.587%
2025-12-01	103.8000	105.4500	103.8000	105.4500	-1.430%	7	491	+11.143%
2025-11-28	106.9800	106.9800	106.9800	106.9800	-0.242%	1	487	+9.553%
2025-11-26	107.5000	107.5000	107.2400	107.2400	-2.019%	3	487	+9.288%
2025-11-25	113.1000	114.3000	108.3000	109.4500	+3.862%	17	487	+7.081%
2025-11-24	101.0000	105.9600	101.0000	105.3800	+15.917%	26	491	+11.217%
2025-11-21	91.2000	92.9500	88.4500	90.9100	+6.327%	22	490	+28.919%
2025-11-20	85.5000	85.5000	85.5000	85.5000	-3.116%	2	494	+37.076%
2025-11-19	87.4000	88.6000	87.2700	88.2500	+7.819%	13	492	+32.805%
2025-11-18	77.1000	82.4800	76.6200	81.8500	+1.918%	29	497	+43.189%
2025-11-17	85.7000	85.7000	80.3100	80.3100	+7.237%	6	490	+45.935%
2025-11-14	71.1000	75.0700	71.1000	74.8900	-0.952%	8	491	+56.496%
2025-11-13	79.1500	79.1500	75.1500	75.6100	-6.712%	4	488	+55.006%
2025-11-12	79.0800	81.0500	79.0800	81.0500	-2.043%	78	485	+44.602%
2025-11-11	82.7400	82.7400	82.7400	82.7400	-0.457%	1	485	+41.649%
2025-11-10	80.5300	83.1200	80.5300	83.1200	+12.294%	3	485	+41.001%
2025-11-07	73.5300	74.0200	73.5300	74.0200	-6.458%	2	483	+58.336%
2025-11-06	77.1100	79.1300	77.1100	79.1300	+1.189%	10	484	+48.111%
2025-11-05	73.1900	78.2000	73.1900	78.2000	+7.862%	2	486	+49.872%
2025-11-04	72.7000	74.4500	72.5000	72.5000	-6.572%	33	484	+61.655%
2025-11-03	76.0000	78.3900	76.0000	77.6000	+4.161%	15	478	+51.031%
2025-10-31	73.2500	75.7000	73.2500	74.5000	-2.192%	18	478	+57.315%
2025-10-30	77.6000	80.8400	76.1700	76.1700	+8.814%	94	479	+53.866%
2025-10-29	64.2500	70.4800	64.2500	70.0000	+9.375%	220	485	+67.429%
2025-10-28	65.4000	65.4000	62.8500	64.0000	+0.661%	163	483	+83.125%
2025-10-27	59.9000	64.8000	59.9000	63.5800	+9.432%	129	518	+84.335%
2025-10-24	55.5100	58.1300	55.5100	58.1000	+8.700%	12	518	+101.721%
2025-10-23	53.6500	53.6800	53.4500	53.4500	+2.473%	9	522	+119.270%
2025-10-22	52.1600	52.1600	52.1600	52.1600	+1.282%	1	513	+124.693%
2025-10-21	51.5000	51.5000	51.5000	51.5000	-6.534%	1	514	+127.573%
2025-10-20	54.4000	55.1200	54.3900	55.1000	+2.416%	29	513	+112.704%
2025-10-17	51.7400	53.8000	51.7400	53.8000	+2.672%	6	535	+117.844%
2025-10-16	53.7000	54.3000	52.4000	52.4000	+2.464%	30	532	+123.664%
2025-10-15	51.4400	51.4400	49.2800	51.1400	+8.050%	10	537	+129.175%
2025-10-14	44.9500	47.3400	44.9500	47.3300	+7.568%	12	531	+147.623%
2025-10-13	44.0000	44.0000	44.0000	44.0000	+4.463%	2	530	+166.364%
2025-10-10	42.1200	42.1200	42.1200	42.1200	-5.518%	2	528	+178.253%
2025-10-09	45.9500	45.9500	44.5800	44.5800	-2.642%	12	526	+162.898%
2025-10-08	45.8200	45.8200	45.7900	45.7900	-4.604%	100	514	+155.951%
2025-10-07	48.9100	48.9100	47.6000	48.0000	-3.323%	11	414	+144.167%
2025-10-06	48.1900	50.3000	48.1800	49.6500	+7.027%	29	410	+136.052%
2025-10-03	44.9000	46.3900	44.9000	46.3900	+2.068%	13	435	+152.641%
2025-10-02	45.4500	45.4500	45.4500	45.4500	+4.893%	150	442	+157.866%
2025-10-01	43.3300	43.3300	43.3300	43.3300	-1.298%	1	292	+170.482%
2025-09-30	43.8000	43.9500	43.5200	43.9000	-2.833%	9	291	+166.970%
2025-09-29	49.8500	49.8500	45.1800	45.1800	-4.684%	27	283	+159.407%
2025-09-25	47.4000	47.4000	47.4000	47.4000	-1.394%	2	276	+147.257%
2025-09-24	49.5900	49.5900	48.0700	48.0700	-5.745%	29	274	+143.811%
2025-09-23	51.0000	51.0000	51.0000	51.0000	+0.910%	2	248	+129.804%
2025-09-22	51.7000	52.0500	49.8700	50.5400	-4.946%	68	246	+131.896%
2025-09-19	51.2000	53.4500	51.2000	53.1700	+4.480%	101	223	+120.425%
2025-09-18	50.7900	50.8900	50.3500	50.8900	+6.487%	13	167	+130.301%
2025-09-17	49.8900	49.8900	47.7000	47.7900	-5.122%	30	155	+145.240%
2025-09-16	51.2300	51.2300	49.3900	50.3700	+4.437%	63	128	+132.678%
2025-09-15	47.2400	48.9100	47.2400	48.2300	0.000%	105	76	+143.002%