Dark

GOOGL20280121C265
GOOGL Jan 21 2028 265.00 Call (GOOGL280121C00265000)
option OPRA

EOD

Sep 3, 2026

108.50+2.844%(+3.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	108.5000	108.5000	108.5000	108.5000	+2.844%	1	167	0.000%
2026-09-02	104.8500	105.5000	104.8500	105.5000	+2.427%	2	167	+2.844%
2026-09-01	104.0600	104.6000	103.0000	103.0000	-5.764%	7	165	+5.340%
2026-08-26	109.3000	109.3000	109.3000	109.3000	-5.491%	1	163	-0.732%
2026-08-24	117.0000	117.0000	115.6500	115.6500	+1.004%	2	162	-6.182%
2026-08-17	113.2600	114.5000	113.2600	114.5000	+0.881%	3	163	-5.240%
2026-08-12	110.6000	113.5000	110.6000	113.5000	+0.088%	3	161	-4.405%
2026-08-11	119.5000	119.5000	113.3500	113.4000	-8.282%	5	159	-4.321%
2026-08-10	123.6400	123.6400	123.6400	123.6400	-0.898%	3	157	-12.245%
2026-08-07	124.7600	124.7600	124.7600	124.7600	-11.580%	1	157	-13.033%
2026-08-03	141.1000	141.1000	141.1000	141.1000	+21.638%	1	158	-23.104%
2026-07-31	116.0000	116.0000	116.0000	116.0000	+11.431%	1	159	-6.466%
2026-07-30	104.1700	104.1700	104.1000	104.1000	-1.792%	2	159	+4.227%
2026-07-29	104.0400	106.0000	103.0000	106.0000	+10.763%	3	157	+2.358%
2026-07-24	94.2500	95.7000	94.2500	95.7000	-0.829%	6	158	+13.375%
2026-07-23	101.9000	101.9000	92.5000	96.5000	-20.412%	5	157	+12.435%
2026-07-21	121.2500	121.2500	121.2500	121.2500	+5.343%	1	152	-10.515%
2026-07-17	115.1000	115.1000	115.1000	115.1000	-7.735%	1	151	-5.734%
2026-07-10	124.7500	124.7500	124.7500	124.7500	+11.285%	1	150	-13.026%
2026-06-26	112.1000	112.1000	112.1000	112.1000	-8.475%	1	151	-3.211%
2026-06-22	117.6500	122.4800	117.6500	122.4800	+0.807%	2	150	-11.414%
2026-06-11	121.5000	121.5000	121.5000	121.5000	-12.338%	1	150	-10.700%
2026-06-05	138.6000	138.6000	138.6000	138.6000	-11.375%	1	150	-21.717%
2026-05-21	156.5500	158.5000	156.3900	156.3900	-6.185%	42	149	-30.622%
2026-05-15	166.7000	166.7000	166.7000	166.7000	+6.907%	6	150	-34.913%
2026-05-12	155.9300	155.9300	155.9300	155.9300	-3.515%	1	150	-30.417%
2026-05-11	161.6100	161.6100	161.6100	161.6100	-0.376%	2	151	-32.863%
2026-05-07	162.2200	162.2200	162.2200	162.2200	+3.987%	3	151	-33.116%
2026-05-05	156.0000	156.0000	156.0000	156.0000	+2.970%	3	151	-30.449%
2026-05-04	151.5000	151.5000	151.5000	151.5000	-1.174%	1	151	-28.383%
2026-05-01	153.3000	153.3000	153.3000	153.3000	+6.740%	6	149	-29.224%
2026-04-30	138.7000	143.6200	138.7000	143.6200	+15.357%	2	149	-24.453%
2026-04-28	123.0500	124.5000	123.0500	124.5000	+10.177%	3	149	-12.851%
2026-04-24	113.5000	113.5000	113.0000	113.0000	-0.441%	3	150	-3.982%
2026-04-23	113.5000	113.5000	113.5000	113.5000	+3.088%	1	147	-4.405%
2026-04-21	109.7900	110.1000	109.7900	110.1000	-3.209%	3	146	-1.453%
2026-04-20	113.7500	113.7500	113.7500	113.7500	+2.857%	1	146	-4.615%
2026-04-15	110.5900	110.5900	110.5900	110.5900	+0.655%	1	145	-1.890%
2026-04-14	109.8700	109.8700	109.8700	109.8700	+10.734%	2	146	-1.247%
2026-04-10	99.2200	99.2200	99.2200	99.2200	+1.224%	1	148	+9.353%
2026-04-08	98.0200	98.0200	98.0200	98.0200	+11.984%	1	147	+10.692%
2026-04-07	87.5300	87.5300	87.5300	87.5300	+7.070%	1	148	+23.958%
2026-04-02	81.7500	81.7500	81.7500	81.7500	-0.981%	1	150	+32.722%
2026-04-01	83.7000	84.5500	82.4500	82.5600	+7.922%	35	150	+31.420%
2026-03-31	76.5000	76.5000	76.5000	76.5000	+16.794%	1	138	+41.830%
2026-03-30	65.5000	65.5000	65.5000	65.5000	-3.421%	1	137	+65.649%
2026-03-27	69.4400	69.4400	66.8700	67.8200	-8.438%	90	136	+59.982%
2026-03-26	74.0700	74.0700	74.0700	74.0700	-5.763%	4	108	+46.483%
2026-03-25	78.5000	78.6000	78.5000	78.6000	-5.301%	4	108	+38.041%
2026-03-24	83.0000	83.0000	83.0000	83.0000	-6.416%	1	107	+30.723%
2026-03-23	88.6900	88.6900	88.6900	88.6900	-0.068%	2	106	+22.336%
2026-03-20	89.5500	89.5500	88.7500	88.7500	-2.020%	2	104	+22.254%
2026-03-19	90.5800	90.5800	90.5800	90.5800	+3.366%	1	104	+19.784%
2026-03-05	87.6300	87.6300	87.6300	87.6300	-0.556%	2	105	+23.816%
2026-03-03	88.1200	88.1200	88.1200	88.1200	-3.271%	1	105	+23.128%
2026-03-02	91.1000	91.1000	91.1000	91.1000	-2.043%	1	105	+19.100%
2026-02-26	93.0000	93.0000	93.0000	93.0000	-2.669%	1	104	+16.667%
2026-02-25	95.5500	95.5500	95.5500	95.5500	-0.799%	1	103	+13.553%
2026-02-23	98.0100	98.0100	96.3200	96.3200	+4.231%	2	103	+12.645%
2026-02-20	92.4100	92.4100	92.4100	92.4100	+4.359%	1	101	+17.412%
2026-02-19	88.4000	88.5500	88.4000	88.5500	+0.374%	4	100	+22.530%
2026-02-18	88.2500	88.2500	88.2200	88.2200	+1.112%	2	98	+22.988%
2026-02-17	87.2500	87.2500	87.2500	87.2500	-10.888%	1	97	+24.355%
2026-02-12	97.9100	97.9100	97.9100	97.9100	-4.179%	8	97	+10.816%
2026-02-10	102.2000	102.2000	102.1500	102.1800	-3.604%	3	102	+6.185%
2026-02-09	106.0000	106.0000	106.0000	106.0000	+0.474%	3	102	+2.358%
2026-02-06	105.5000	105.5000	105.5000	105.5000	-4.091%	1	102	+2.844%
2026-02-05	96.1500	110.0000	96.1500	110.0000	-4.762%	5	101	-1.364%
2026-02-04	116.0000	116.0000	115.5000	115.5000	-2.614%	2	105	-6.061%
2026-01-30	117.2100	118.6000	117.2100	118.6000	+0.893%	5	106	-8.516%
2026-01-27	117.5500	117.5500	117.5500	117.5500	+0.971%	1	102	-7.699%
2026-01-26	113.0800	116.9600	113.0800	116.4200	+9.830%	6	103	-6.803%
2026-01-20	106.0000	106.0000	106.0000	106.0000	-7.898%	1	103	+2.358%
2026-01-15	115.0900	115.0900	115.0900	115.0900	-1.447%	2	102	-5.726%
2026-01-13	119.1000	119.1000	116.7800	116.7800	+3.528%	7	102	-7.090%
2026-01-12	112.8000	112.8000	112.8000	112.8000	+0.894%	5	105	-3.812%
2026-01-09	112.1000	112.1000	111.8000	111.8000	+12.362%	6	100	-2.952%
2026-01-06	100.2000	100.2000	99.2000	99.5000	-1.093%	20	95	+9.045%
2025-12-24	99.5000	100.6000	99.5000	100.6000	+14.709%	8	86	+7.853%
2025-12-17	90.7300	90.7300	87.7000	87.7000	-9.504%	9	86	+23.717%
2025-12-12	96.9100	96.9100	96.9100	96.9100	-8.575%	1	85	+11.960%
2025-12-10	106.0000	106.0000	106.0000	106.0000	+1.484%	1	85	+2.358%
2025-12-09	103.3900	104.4500	103.2500	104.4500	+3.314%	7	84	+3.877%
2025-12-08	106.2000	106.2000	101.1000	101.1000	-7.494%	7	84	+7.319%
2025-11-26	109.2900	109.2900	109.2900	109.2900	-5.744%	3	82	-0.723%
2025-11-25	115.6700	115.9500	115.6700	115.9500	+8.976%	15	82	-6.425%
2025-11-24	106.4000	106.4000	106.4000	106.4000	+10.259%	1	82	+1.974%
2025-11-21	96.5000	96.5000	96.5000	96.5000	+6.748%	1	81	+12.435%
2025-11-20	97.0000	98.5000	90.0000	90.4000	-0.659%	45	80	+20.022%
2025-11-19	89.6000	91.0000	89.6000	91.0000	+10.076%	4	77	+19.231%
2025-11-18	82.6700	82.6700	82.6700	82.6700	-4.736%	1	75	+31.245%
2025-11-17	87.2300	87.2300	86.7800	86.7800	+11.385%	3	76	+25.029%
2025-11-13	78.0300	78.0300	77.9100	77.9100	-7.283%	3	75	+39.263%
2025-11-12	84.0300	84.0300	84.0300	84.0300	+0.671%	2	70	+29.121%
2025-11-10	82.6700	83.4700	82.6700	83.4700	+7.982%	14	70	+29.987%
2025-11-07	75.4000	77.3000	74.1500	77.3000	-5.640%	15	73	+40.362%
2025-11-06	81.9200	81.9200	81.9200	81.9200	+8.074%	10	71	+32.446%
2025-11-04	76.8000	76.8000	75.8000	75.8000	-4.123%	4	61	+43.140%
2025-11-03	78.8000	79.0600	78.8000	79.0600	+2.277%	3	66	+37.238%
2025-10-31	75.0800	77.3000	75.0800	77.3000	-2.522%	3	66	+40.362%
2025-10-30	79.3000	79.3000	79.3000	79.3000	+14.101%	1	67	+36.822%
2025-10-29	66.7500	69.5000	66.7400	69.5000	+4.669%	25	66	+56.115%
2025-10-28	65.5000	66.4000	65.5000	66.4000	+0.912%	5	63	+63.404%
2025-10-27	62.2500	66.5000	62.2500	65.8000	+8.922%	15	60	+64.894%
2025-10-24	59.3700	61.3000	59.0700	60.4100	0.000%	57	53	+79.606%