Dark

GOOGL20280121C265
GOOGL Jan 21 2028 265.00 Call (GOOGL280121C00265000)
option OPRA

EOD

Jul 21, 2026

121.25+5.343%(+6.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	121.2500	121.2500	121.2500	121.2500	+5.343%	1	152	0.000%
2026-07-17	115.1000	115.1000	115.1000	115.1000	-7.735%	1	151	+5.343%
2026-07-10	124.7500	124.7500	124.7500	124.7500	+11.285%	1	150	-2.806%
2026-06-26	112.1000	112.1000	112.1000	112.1000	-8.475%	1	151	+8.162%
2026-06-22	117.6500	122.4800	117.6500	122.4800	+0.807%	2	150	-1.004%
2026-06-11	121.5000	121.5000	121.5000	121.5000	-12.338%	1	150	-0.206%
2026-06-05	138.6000	138.6000	138.6000	138.6000	-11.375%	1	150	-12.518%
2026-05-21	156.5500	158.5000	156.3900	156.3900	-6.185%	42	149	-22.469%
2026-05-15	166.7000	166.7000	166.7000	166.7000	+6.907%	6	150	-27.265%
2026-05-12	155.9300	155.9300	155.9300	155.9300	-3.515%	1	150	-22.241%
2026-05-11	161.6100	161.6100	161.6100	161.6100	-0.376%	2	151	-24.974%
2026-05-07	162.2200	162.2200	162.2200	162.2200	+3.987%	3	151	-25.256%
2026-05-05	156.0000	156.0000	156.0000	156.0000	+2.970%	3	151	-22.276%
2026-05-04	151.5000	151.5000	151.5000	151.5000	-1.174%	1	151	-19.967%
2026-05-01	153.3000	153.3000	153.3000	153.3000	+6.740%	6	149	-20.907%
2026-04-30	138.7000	143.6200	138.7000	143.6200	+15.357%	2	149	-15.576%
2026-04-28	123.0500	124.5000	123.0500	124.5000	+10.177%	3	149	-2.610%
2026-04-24	113.5000	113.5000	113.0000	113.0000	-0.441%	3	150	+7.301%
2026-04-23	113.5000	113.5000	113.5000	113.5000	+3.088%	1	147	+6.828%
2026-04-21	109.7900	110.1000	109.7900	110.1000	-3.209%	3	146	+10.127%
2026-04-20	113.7500	113.7500	113.7500	113.7500	+2.857%	1	146	+6.593%
2026-04-15	110.5900	110.5900	110.5900	110.5900	+0.655%	1	145	+9.639%
2026-04-14	109.8700	109.8700	109.8700	109.8700	+10.734%	2	146	+10.358%
2026-04-10	99.2200	99.2200	99.2200	99.2200	+1.224%	1	148	+22.203%
2026-04-08	98.0200	98.0200	98.0200	98.0200	+11.984%	1	147	+23.699%
2026-04-07	87.5300	87.5300	87.5300	87.5300	+7.070%	1	148	+38.524%
2026-04-02	81.7500	81.7500	81.7500	81.7500	-0.981%	1	150	+48.318%
2026-04-01	83.7000	84.5500	82.4500	82.5600	+7.922%	35	150	+46.863%
2026-03-31	76.5000	76.5000	76.5000	76.5000	+16.794%	1	138	+58.497%
2026-03-30	65.5000	65.5000	65.5000	65.5000	-3.421%	1	137	+85.115%
2026-03-27	69.4400	69.4400	66.8700	67.8200	-8.438%	90	136	+78.782%
2026-03-26	74.0700	74.0700	74.0700	74.0700	-5.763%	4	108	+63.697%
2026-03-25	78.5000	78.6000	78.5000	78.6000	-5.301%	4	108	+54.262%
2026-03-24	83.0000	83.0000	83.0000	83.0000	-6.416%	1	107	+46.084%
2026-03-23	88.6900	88.6900	88.6900	88.6900	-0.068%	2	106	+36.712%
2026-03-20	89.5500	89.5500	88.7500	88.7500	-2.020%	2	104	+36.620%
2026-03-19	90.5800	90.5800	90.5800	90.5800	+3.366%	1	104	+33.860%
2026-03-05	87.6300	87.6300	87.6300	87.6300	-0.556%	2	105	+38.366%
2026-03-03	88.1200	88.1200	88.1200	88.1200	-3.271%	1	105	+37.596%
2026-03-02	91.1000	91.1000	91.1000	91.1000	-2.043%	1	105	+33.095%
2026-02-26	93.0000	93.0000	93.0000	93.0000	-2.669%	1	104	+30.376%
2026-02-25	95.5500	95.5500	95.5500	95.5500	-0.799%	1	103	+26.897%
2026-02-23	98.0100	98.0100	96.3200	96.3200	+4.231%	2	103	+25.882%
2026-02-20	92.4100	92.4100	92.4100	92.4100	+4.359%	1	101	+31.209%
2026-02-19	88.4000	88.5500	88.4000	88.5500	+0.374%	4	100	+36.928%
2026-02-18	88.2500	88.2500	88.2200	88.2200	+1.112%	2	98	+37.440%
2026-02-17	87.2500	87.2500	87.2500	87.2500	-10.888%	1	97	+38.968%
2026-02-12	97.9100	97.9100	97.9100	97.9100	-4.179%	8	97	+23.838%
2026-02-10	102.2000	102.2000	102.1500	102.1800	-3.604%	3	102	+18.663%
2026-02-09	106.0000	106.0000	106.0000	106.0000	+0.474%	3	102	+14.387%
2026-02-06	105.5000	105.5000	105.5000	105.5000	-4.091%	1	102	+14.929%
2026-02-05	96.1500	110.0000	96.1500	110.0000	-4.762%	5	101	+10.227%
2026-02-04	116.0000	116.0000	115.5000	115.5000	-2.614%	2	105	+4.978%
2026-01-30	117.2100	118.6000	117.2100	118.6000	+0.893%	5	106	+2.234%
2026-01-27	117.5500	117.5500	117.5500	117.5500	+0.971%	1	102	+3.148%
2026-01-26	113.0800	116.9600	113.0800	116.4200	+9.830%	6	103	+4.149%
2026-01-20	106.0000	106.0000	106.0000	106.0000	-7.898%	1	103	+14.387%
2026-01-15	115.0900	115.0900	115.0900	115.0900	-1.447%	2	102	+5.352%
2026-01-13	119.1000	119.1000	116.7800	116.7800	+3.528%	7	102	+3.828%
2026-01-12	112.8000	112.8000	112.8000	112.8000	+0.894%	5	105	+7.491%
2026-01-09	112.1000	112.1000	111.8000	111.8000	+12.362%	6	100	+8.453%
2026-01-06	100.2000	100.2000	99.2000	99.5000	-1.093%	20	95	+21.859%
2025-12-24	99.5000	100.6000	99.5000	100.6000	+14.709%	8	86	+20.527%
2025-12-17	90.7300	90.7300	87.7000	87.7000	-9.504%	9	86	+38.255%
2025-12-12	96.9100	96.9100	96.9100	96.9100	-8.575%	1	85	+25.116%
2025-12-10	106.0000	106.0000	106.0000	106.0000	+1.484%	1	85	+14.387%
2025-12-09	103.3900	104.4500	103.2500	104.4500	+3.314%	7	84	+16.084%
2025-12-08	106.2000	106.2000	101.1000	101.1000	-7.494%	7	84	+19.931%
2025-11-26	109.2900	109.2900	109.2900	109.2900	-5.744%	3	82	+10.943%
2025-11-25	115.6700	115.9500	115.6700	115.9500	+8.976%	15	82	+4.571%
2025-11-24	106.4000	106.4000	106.4000	106.4000	+10.259%	1	82	+13.957%
2025-11-21	96.5000	96.5000	96.5000	96.5000	+6.748%	1	81	+25.648%
2025-11-20	97.0000	98.5000	90.0000	90.4000	-0.659%	45	80	+34.126%
2025-11-19	89.6000	91.0000	89.6000	91.0000	+10.076%	4	77	+33.242%
2025-11-18	82.6700	82.6700	82.6700	82.6700	-4.736%	1	75	+46.667%
2025-11-17	87.2300	87.2300	86.7800	86.7800	+11.385%	3	76	+39.721%
2025-11-13	78.0300	78.0300	77.9100	77.9100	-7.283%	3	75	+55.628%
2025-11-12	84.0300	84.0300	84.0300	84.0300	+0.671%	2	70	+44.294%
2025-11-10	82.6700	83.4700	82.6700	83.4700	+7.982%	14	70	+45.262%
2025-11-07	75.4000	77.3000	74.1500	77.3000	-5.640%	15	73	+56.856%
2025-11-06	81.9200	81.9200	81.9200	81.9200	+8.074%	10	71	+48.010%
2025-11-04	76.8000	76.8000	75.8000	75.8000	-4.123%	4	61	+59.960%
2025-11-03	78.8000	79.0600	78.8000	79.0600	+2.277%	3	66	+53.365%
2025-10-31	75.0800	77.3000	75.0800	77.3000	-2.522%	3	66	+56.856%
2025-10-30	79.3000	79.3000	79.3000	79.3000	+14.101%	1	67	+52.900%
2025-10-29	66.7500	69.5000	66.7400	69.5000	+4.669%	25	66	+74.460%
2025-10-28	65.5000	66.4000	65.5000	66.4000	+0.912%	5	63	+82.605%
2025-10-27	62.2500	66.5000	62.2500	65.8000	+8.922%	15	60	+84.271%
2025-10-24	59.3700	61.3000	59.0700	60.4100	0.000%	57	53	+100.712%