Dark

GOOGL20280121C260
GOOGL Jan 21 2028 260.00 Call (GOOGL280121C00260000)
option OPRA

EOD

Sep 3, 2026

113.10+3.809%(+4.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	112.3000	113.1000	112.3000	113.1000	+3.809%	2	457	0.000%
2026-09-02	110.2900	110.2900	108.9500	108.9500	-1.000%	3	457	+3.809%
2026-08-31	109.7500	110.5000	109.5000	110.0500	-5.964%	4	457	+2.771%
2026-08-28	118.8200	118.8200	117.0300	117.0300	+4.454%	2	454	-3.358%
2026-08-27	111.7000	112.0400	111.6500	112.0400	-0.867%	3	454	+0.946%
2026-08-26	113.0200	113.0200	113.0200	113.0200	-4.544%	10	453	+0.071%
2026-08-25	117.7500	118.4000	117.7500	118.4000	-0.945%	2	453	-4.476%
2026-08-24	119.5300	119.5300	119.5300	119.5300	+4.759%	1	452	-5.379%
2026-08-21	114.1000	114.1000	114.1000	114.1000	+1.739%	1	451	-0.876%
2026-08-20	112.6000	112.9500	112.0000	112.1500	-1.623%	8	450	+0.847%
2026-08-19	114.0000	114.0000	114.0000	114.0000	-1.537%	1	449	-0.789%
2026-08-18	115.7800	115.7800	115.7800	115.7800	+0.260%	1	450	-2.315%
2026-08-17	116.5000	116.5000	114.6000	115.4800	+1.298%	5	450	-2.061%
2026-08-12	116.9000	116.9000	114.0000	114.0000	-10.742%	3	449	-0.789%
2026-08-10	127.7200	127.7200	127.7200	127.7200	-0.398%	2	447	-11.447%
2026-08-07	128.2300	128.2300	128.2300	128.2300	-3.201%	1	445	-11.799%
2026-08-06	134.0300	134.0300	132.0000	132.4700	-1.575%	12	444	-14.622%
2026-08-05	134.5900	134.5900	134.5900	134.5900	-7.460%	1	444	-15.967%
2026-08-03	140.9000	145.4400	140.9000	145.4400	+12.535%	2	445	-22.236%
2026-07-31	117.6500	129.2400	117.6500	129.2400	+18.514%	4	447	-12.488%
2026-07-30	108.4500	109.2900	107.9200	109.0500	-5.174%	7	447	+3.714%
2026-07-29	111.7000	115.0000	111.7000	115.0000	+4.564%	2	447	-1.652%
2026-07-28	101.4700	109.9800	101.4700	109.9800	+4.743%	2	447	+2.837%
2026-07-27	105.0000	105.0000	105.0000	105.0000	+7.252%	1	447	+7.714%
2026-07-24	101.7000	101.7500	97.5800	97.9000	-0.051%	19	446	+15.526%
2026-07-23	99.6800	99.7600	95.2000	97.9500	-31.167%	23	439	+15.467%
2026-07-16	143.0000	143.0000	142.0500	142.3000	+9.445%	33	432	-20.520%
2026-07-13	130.0200	130.0200	130.0200	130.0200	-1.679%	1	449	-13.013%
2026-07-02	132.2400	132.2400	132.2400	132.2400	-1.834%	1	449	-14.474%
2026-07-01	135.2500	135.2500	134.7100	134.7100	+4.833%	4	449	-16.042%
2026-06-29	125.0000	128.5000	125.0000	128.5000	+6.639%	3	448	-11.984%
2026-06-26	120.5000	120.5000	120.5000	120.5000	+1.337%	1	447	-6.141%
2026-06-25	118.5000	118.9100	118.3800	118.9100	-0.900%	5	446	-4.886%
2026-06-24	119.9900	119.9900	119.9900	119.9900	-4.184%	3	444	-5.742%
2026-06-23	123.7000	125.2300	123.7000	125.2300	-2.164%	4	446	-9.686%
2026-06-22	128.0000	128.0000	128.0000	128.0000	-9.123%	1	449	-11.641%
2026-06-18	140.8500	140.8500	140.8500	140.8500	-1.614%	1	449	-19.702%
2026-06-15	145.9200	145.9200	143.1600	143.1600	+13.081%	2	449	-20.997%
2026-06-11	125.3200	126.6000	125.3200	126.6000	-4.532%	4	449	-10.664%
2026-06-10	132.6100	132.6100	132.6100	132.6100	-4.960%	1	450	-14.712%
2026-06-08	136.9500	139.5300	136.9500	139.5300	-5.082%	4	450	-18.942%
2026-06-04	147.0000	147.0000	147.0000	147.0000	+9.131%	2	450	-23.061%
2026-06-03	134.7000	134.7000	134.7000	134.7000	-4.839%	1	450	-16.036%
2026-06-02	141.5500	141.5500	141.5500	141.5500	-5.280%	2	450	-20.099%
2026-06-01	148.9700	149.4400	148.9700	149.4400	-2.116%	3	450	-24.317%
2026-05-29	152.6700	152.6700	152.6700	152.6700	-3.981%	1	451	-25.919%
2026-05-28	159.0000	159.0000	159.0000	159.0000	+1.113%	4	451	-28.868%
2026-05-22	157.2500	157.2500	157.2500	157.2500	-0.032%	1	451	-28.076%
2026-05-20	157.5000	157.5800	157.3000	157.3000	-6.235%	4	451	-28.099%
2026-05-15	167.7600	167.7600	167.7600	167.7600	+0.455%	10	455	-32.582%
2026-05-11	167.0000	167.0000	167.0000	167.0000	-2.975%	1	455	-32.275%
2026-05-08	168.1000	172.1200	168.1000	172.1200	+7.831%	3	455	-34.290%
2026-05-05	159.9000	160.8500	159.0000	159.6200	+3.750%	43	456	-29.144%
2026-05-04	153.4500	155.2000	152.0000	153.8500	-2.025%	890	495	-26.487%
2026-05-01	154.0000	157.0300	154.0000	157.0300	+1.107%	35	1,099	-27.976%
2026-04-30	147.5900	155.3100	140.9500	155.3100	+21.611%	21	1,099	-27.178%
2026-04-29	127.7500	127.7500	127.7100	127.7100	+0.519%	26	1,104	-11.440%
2026-04-28	125.5400	127.0500	125.5400	127.0500	-0.936%	2	1,113	-10.980%
2026-04-27	128.2500	128.2500	128.2500	128.2500	+5.123%	2	1,114	-11.813%
2026-04-24	122.0000	122.0000	122.0000	122.0000	+8.831%	1	1,114	-7.295%
2026-04-21	117.0000	117.0000	112.1000	112.1000	-7.926%	4	1,106	+0.892%
2026-04-17	117.0000	121.7500	117.0000	121.7500	+3.178%	4	1,106	-7.105%
2026-04-16	118.0000	118.0000	118.0000	118.0000	+0.855%	1	1,106	-4.153%
2026-04-15	116.6500	117.0000	116.6500	117.0000	+4.074%	14	1,106	-3.333%
2026-04-14	109.0000	113.2500	109.0000	112.4200	+9.946%	4	1,106	+0.605%
2026-04-13	101.1000	102.2500	101.1000	102.2500	+1.459%	2	1,106	+10.611%
2026-04-10	103.7700	103.7700	100.7800	100.7800	-1.254%	2	1,107	+12.225%
2026-04-09	102.0600	102.0600	102.0600	102.0600	-0.351%	20	1,107	+10.817%
2026-04-08	99.0600	103.6200	99.0600	102.4200	+12.057%	7	1,127	+10.428%
2026-04-07	89.5000	91.4000	89.5000	91.4000	+8.551%	3	1,131	+23.742%
2026-04-02	84.8000	84.8000	84.0000	84.2000	+0.238%	4	1,133	+34.323%
2026-04-01	84.0000	84.4500	84.0000	84.0000	+8.964%	10	1,133	+34.643%
2026-03-31	71.0000	77.0900	70.8300	77.0900	+10.969%	5	1,131	+46.712%
2026-03-27	71.1500	71.1500	69.4000	69.4700	-14.393%	6	1,128	+62.804%
2026-03-25	80.9500	81.2500	80.8500	81.1500	-1.133%	158	1,123	+39.372%
2026-03-24	85.9800	85.9800	82.0800	82.0800	-9.633%	3	1,233	+37.792%
2026-03-20	90.8300	90.8300	90.8300	90.8300	-5.109%	1	1,231	+24.518%
2026-03-17	95.7200	95.7200	95.7200	95.7200	+4.361%	1	1,231	+18.157%
2026-03-16	91.7200	91.7200	91.7200	91.7200	+0.405%	1	1,232	+23.310%
2026-03-13	91.3500	91.3500	91.3500	91.3500	-1.563%	2	1,232	+23.810%
2026-03-12	92.8000	92.8000	92.8000	92.8000	-3.303%	8	1,232	+21.875%
2026-03-11	95.9700	95.9700	95.9700	95.9700	+0.640%	1	1,232	+17.849%
2026-03-10	95.3500	95.7100	95.3500	95.3600	+10.639%	12	1,231	+18.603%
2026-03-09	86.1900	86.1900	86.1900	86.1900	-2.895%	1	1,231	+31.222%
2026-03-06	87.5000	88.8000	87.5000	88.7600	+0.169%	7	1,231	+27.422%
2026-03-05	89.5000	89.5000	88.6100	88.6100	-3.643%	4	1,224	+27.638%
2026-03-04	92.0500	92.0500	91.9600	91.9600	-0.043%	6	1,223	+22.988%
2026-03-03	90.1000	92.0000	88.6100	92.0000	-1.075%	4	1,223	+22.935%
2026-03-02	94.1500	94.1500	93.0000	93.0000	-4.124%	2	1,220	+21.613%
2026-02-27	94.5200	97.0000	94.5200	97.0000	-1.182%	5	1,220	+16.598%
2026-02-25	98.0000	98.1600	98.0000	98.1600	-0.808%	2	1,217	+15.220%
2026-02-23	99.0200	99.0200	98.9600	98.9600	+8.449%	11	1,217	+14.289%
2026-02-19	91.2000	91.2500	91.2000	91.2500	+1.773%	10	1,217	+23.945%
2026-02-17	89.9500	89.9500	88.8000	89.6600	-4.209%	6	1,217	+26.143%
2026-02-13	93.2500	95.1400	93.2500	93.6000	-4.665%	175	1,307	+20.833%
2026-02-12	98.3500	98.9000	97.5800	98.1800	-1.663%	39	1,307	+15.197%
2026-02-11	107.3700	107.3700	98.0000	99.8400	-4.778%	903	1,295	+13.281%
2026-02-10	102.8200	105.1000	102.8200	104.8500	-3.843%	4	529	+7.868%
2026-02-09	111.8400	111.8400	109.0400	109.0400	+0.963%	2	528	+3.723%
2026-02-06	110.0000	110.0000	107.5000	108.0000	-5.800%	9	528	+4.722%
2026-02-05	97.2500	114.7000	97.2500	114.6500	-3.355%	56	529	-1.352%
2026-02-04	120.1000	120.1000	118.0000	118.6300	-6.591%	7	531	-4.662%
2026-02-03	124.9000	127.0000	124.9000	127.0000	+1.763%	5	535	-10.945%
2026-02-02	124.8000	124.8000	124.8000	124.8000	+2.877%	1	536	-9.375%
2026-01-30	121.2300	121.3100	121.2300	121.3100	+1.134%	3	537	-6.768%
2026-01-29	115.4000	119.9500	115.4000	119.9500	+1.653%	4	537	-5.711%
2026-01-28	118.0000	118.0000	118.0000	118.0000	-1.871%	1	536	-4.153%
2026-01-27	120.0500	120.2500	120.0500	120.2500	+1.263%	8	535	-5.946%
2026-01-26	118.9600	118.9600	118.7500	118.7500	+3.441%	6	536	-4.758%
2026-01-23	114.3000	114.8000	114.3000	114.8000	-0.365%	3	537	-1.481%
2026-01-21	115.2200	115.2200	115.2200	115.2200	+6.685%	4	536	-1.840%
2026-01-20	108.6100	112.4000	108.0000	108.0000	-6.307%	7	532	+4.722%
2026-01-16	115.1500	115.6500	115.1500	115.2700	-2.314%	3	527	-1.883%
2026-01-15	120.5500	120.5500	117.1500	118.0000	-1.023%	13	527	-4.153%
2026-01-14	117.7400	119.2200	117.7400	119.2200	-2.915%	3	522	-5.133%
2026-01-13	121.2000	123.1500	121.2000	122.8000	+6.137%	3	522	-7.899%
2026-01-12	111.9000	115.8000	111.9000	115.7000	+0.260%	20	522	-2.247%
2026-01-09	115.0000	115.4000	114.6600	115.4000	+3.119%	6	524	-1.993%
2026-01-08	109.5000	113.2100	109.5000	111.9100	+4.491%	8	523	+1.063%
2026-01-07	107.1000	107.1000	107.1000	107.1000	+4.478%	1	521	+5.602%
2026-01-06	104.4000	104.4000	102.5100	102.5100	-1.300%	4	522	+10.331%
2026-01-05	104.6300	104.6300	103.8600	103.8600	+1.179%	26	520	+8.897%
2025-12-31	102.2500	102.6500	102.2500	102.6500	0.000%	5	520	+10.180%
2025-12-23	102.9400	103.4000	102.6500	102.6500	+3.478%	7	520	+10.180%
2025-12-22	97.8000	99.4500	97.8000	99.2000	+1.848%	12	520	+14.012%
2025-12-19	95.8600	97.4000	95.8600	97.4000	+3.705%	21	511	+16.119%
2025-12-18	93.7500	94.0000	93.4300	93.9200	+0.773%	4	491	+20.422%
2025-12-17	93.8800	93.8800	92.0800	93.2000	-3.739%	16	492	+21.352%
2025-12-16	96.2800	96.8700	96.0800	96.8200	-0.646%	6	486	+16.815%
2025-12-15	98.9500	98.9500	97.4500	97.4500	-2.550%	2	485	+16.060%
2025-12-12	103.6500	103.6500	98.6500	100.0000	-5.927%	21	485	+13.100%
2025-12-11	108.0000	108.0000	106.3000	106.3000	-3.722%	15	477	+6.397%
2025-12-10	107.9000	110.4100	107.7000	110.4100	+1.929%	182	475	+2.436%
2025-12-09	104.5100	108.3200	104.5100	108.3200	+3.162%	11	387	+4.413%
2025-12-08	106.2000	106.2600	105.0000	105.0000	-5.312%	21	386	+7.714%
2025-12-05	110.8900	110.8900	110.8900	110.8900	+2.203%	3	384	+1.993%
2025-12-04	108.4500	108.5000	108.4500	108.5000	+0.668%	2	384	+4.240%
2025-12-02	109.2200	109.2200	107.7800	107.7800	+0.074%	12	385	+4.936%
2025-12-01	107.8400	107.8400	107.7000	107.7000	-3.060%	19	377	+5.014%
2025-11-28	113.3500	113.3500	111.0000	111.1000	-1.420%	17	395	+1.800%
2025-11-26	112.9000	112.9000	111.9500	112.7000	-1.641%	9	398	+0.355%
2025-11-25	117.1500	120.6900	113.3800	114.5800	+2.413%	66	398	-1.292%
2025-11-24	109.1900	111.8800	107.9700	111.8800	+15.340%	32	390	+1.090%
2025-11-20	97.8000	99.2300	97.0000	97.0000	+4.695%	3	374	+16.598%
2025-11-19	91.0000	98.4100	91.0000	92.6500	+6.274%	173	372	+22.072%
2025-11-18	85.3800	87.1800	85.3800	87.1800	+0.786%	4	256	+29.732%
2025-11-17	87.8300	90.6000	86.5000	86.5000	+10.121%	4	256	+30.751%
2025-11-14	79.3500	79.3500	78.5500	78.5500	-2.965%	2	257	+43.985%
2025-11-13	80.2700	81.0000	80.2700	80.9500	-5.266%	4	255	+39.716%
2025-11-12	88.2700	88.2700	83.7000	85.4500	-3.315%	22	252	+32.358%
2025-11-11	88.3800	88.3800	88.3800	88.3800	+1.891%	15	263	+27.970%
2025-11-10	85.2900	86.7400	84.4500	86.7400	+9.382%	10	263	+30.390%
2025-11-07	80.0000	80.0000	78.2500	79.3000	-5.685%	8	264	+42.623%
2025-11-06	84.4200	84.4200	84.0800	84.0800	+1.570%	11	258	+34.515%
2025-11-05	81.7400	82.7800	81.7400	82.7800	+7.437%	5	258	+36.627%
2025-11-04	77.0500	79.2600	77.0500	77.0500	-5.611%	12	261	+46.788%
2025-11-03	81.6300	81.6300	81.6300	81.6300	+2.114%	1	259	+38.552%
2025-10-31	80.0000	80.0000	77.8000	79.9400	-1.794%	6	259	+41.481%
2025-10-30	83.0500	85.3800	80.0100	81.4000	+11.706%	13	254	+38.943%
2025-10-29	70.2200	72.8700	70.2200	72.8700	+6.255%	6	255	+55.208%
2025-10-28	67.7000	68.8900	67.6600	68.5800	-0.609%	11	252	+64.917%
2025-10-27	65.0300	69.0000	65.0300	69.0000	+11.236%	9	261	+63.913%
2025-10-24	61.3000	63.0600	60.6600	62.0300	+7.355%	25	261	+82.331%
2025-10-23	58.0700	58.0700	57.7800	57.7800	+2.265%	11	271	+95.742%
2025-10-22	57.9300	59.5000	55.8000	56.5000	+0.444%	21	275	+100.177%
2025-10-21	54.0000	56.2800	54.0000	56.2500	-5.191%	4	270	+101.067%
2025-10-20	59.2000	59.9000	59.1600	59.3300	+3.380%	32	270	+90.629%
2025-10-17	56.0000	57.9600	56.0000	57.3900	+1.092%	9	260	+97.073%
2025-10-16	57.8500	59.0800	56.7700	56.7700	+3.765%	18	257	+99.225%
2025-10-15	55.6000	55.9500	53.7000	54.7100	+4.528%	24	256	+106.726%
2025-10-14	52.3400	52.3400	52.3400	52.3400	+9.797%	1	247	+116.087%
2025-10-13	47.6700	47.6700	47.6700	47.6700	+4.197%	2	248	+137.256%
2025-10-10	49.4500	49.4500	45.7500	45.7500	-5.377%	2	248	+147.213%
2025-10-09	49.5500	49.5500	47.2500	48.3500	-5.548%	7	248	+133.919%
2025-10-08	50.2800	51.1900	50.2800	51.1900	-0.833%	2	249	+120.942%
2025-10-07	53.0400	53.1900	51.6200	51.6200	-0.731%	28	248	+119.101%
2025-10-06	50.5900	52.6000	50.5900	52.0000	+3.792%	6	243	+117.500%
2025-10-03	50.2000	50.2000	50.1000	50.1000	+0.401%	2	242	+125.749%
2025-10-02	49.8500	49.9000	49.4200	49.9000	+0.302%	6	241	+126.653%
2025-10-01	47.4500	49.7500	47.1900	49.7500	+4.958%	15	239	+127.337%
2025-09-30	47.8000	47.9500	47.4000	47.4000	-4.146%	27	239	+138.608%
2025-09-29	53.7500	54.0000	49.4500	49.4500	-3.644%	33	223	+128.716%
2025-09-26	51.4000	51.7500	51.2000	51.3200	+3.384%	25	201	+120.382%
2025-09-25	50.0000	50.0000	49.6400	49.6400	-6.340%	4	184	+127.840%
2025-09-24	52.9000	53.1500	52.5000	53.0000	-3.072%	15	183	+113.396%
2025-09-22	57.5000	57.5500	53.4000	54.6800	-4.070%	80	179	+106.840%
2025-09-19	58.0000	58.0000	55.6100	57.0000	+3.467%	67	196	+98.421%
2025-09-18	55.5200	55.5200	54.0400	55.0900	+5.861%	35	134	+105.300%
2025-09-17	52.7500	52.7500	52.0400	52.0400	-4.514%	11	107	+117.333%
2025-09-16	54.8800	55.2500	54.0600	54.5000	+3.968%	31	97	+107.523%
2025-09-15	51.0900	55.2500	51.0900	52.4200	0.000%	89	82	+115.757%