Dark

GOOGL20280121C260
GOOGL Jan 21 2028 260.00 Call (GOOGL280121C00260000)
option OPRA

EOD

Jul 16, 2026

142.30+9.445%(+12.28)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	143.0000	143.0000	142.0500	142.3000	+9.445%	33	432	0.000%
2026-07-13	130.0200	130.0200	130.0200	130.0200	-1.679%	1	449	+9.445%
2026-07-02	132.2400	132.2400	132.2400	132.2400	-1.834%	1	449	+7.607%
2026-07-01	135.2500	135.2500	134.7100	134.7100	+4.833%	4	449	+5.634%
2026-06-29	125.0000	128.5000	125.0000	128.5000	+6.639%	3	448	+10.739%
2026-06-26	120.5000	120.5000	120.5000	120.5000	+1.337%	1	447	+18.091%
2026-06-25	118.5000	118.9100	118.3800	118.9100	-0.900%	5	446	+19.670%
2026-06-24	119.9900	119.9900	119.9900	119.9900	-4.184%	3	444	+18.593%
2026-06-23	123.7000	125.2300	123.7000	125.2300	-2.164%	4	446	+13.631%
2026-06-22	128.0000	128.0000	128.0000	128.0000	-9.123%	1	449	+11.172%
2026-06-18	140.8500	140.8500	140.8500	140.8500	-1.614%	1	449	+1.029%
2026-06-15	145.9200	145.9200	143.1600	143.1600	+13.081%	2	449	-0.601%
2026-06-11	125.3200	126.6000	125.3200	126.6000	-4.532%	4	449	+12.401%
2026-06-10	132.6100	132.6100	132.6100	132.6100	-4.960%	1	450	+7.307%
2026-06-08	136.9500	139.5300	136.9500	139.5300	-5.082%	4	450	+1.985%
2026-06-04	147.0000	147.0000	147.0000	147.0000	+9.131%	2	450	-3.197%
2026-06-03	134.7000	134.7000	134.7000	134.7000	-4.839%	1	450	+5.642%
2026-06-02	141.5500	141.5500	141.5500	141.5500	-5.280%	2	450	+0.530%
2026-06-01	148.9700	149.4400	148.9700	149.4400	-2.116%	3	450	-4.778%
2026-05-29	152.6700	152.6700	152.6700	152.6700	-3.981%	1	451	-6.792%
2026-05-28	159.0000	159.0000	159.0000	159.0000	+1.113%	4	451	-10.503%
2026-05-22	157.2500	157.2500	157.2500	157.2500	-0.032%	1	451	-9.507%
2026-05-20	157.5000	157.5800	157.3000	157.3000	-6.235%	4	451	-9.536%
2026-05-15	167.7600	167.7600	167.7600	167.7600	+0.455%	10	455	-15.176%
2026-05-11	167.0000	167.0000	167.0000	167.0000	-2.975%	1	455	-14.790%
2026-05-08	168.1000	172.1200	168.1000	172.1200	+7.831%	3	455	-17.325%
2026-05-05	159.9000	160.8500	159.0000	159.6200	+3.750%	43	456	-10.851%
2026-05-04	153.4500	155.2000	152.0000	153.8500	-2.025%	890	495	-7.507%
2026-05-01	154.0000	157.0300	154.0000	157.0300	+1.107%	35	1,099	-9.380%
2026-04-30	147.5900	155.3100	140.9500	155.3100	+21.611%	21	1,099	-8.377%
2026-04-29	127.7500	127.7500	127.7100	127.7100	+0.519%	26	1,104	+11.424%
2026-04-28	125.5400	127.0500	125.5400	127.0500	-0.936%	2	1,113	+12.003%
2026-04-27	128.2500	128.2500	128.2500	128.2500	+5.123%	2	1,114	+10.955%
2026-04-24	122.0000	122.0000	122.0000	122.0000	+8.831%	1	1,114	+16.639%
2026-04-21	117.0000	117.0000	112.1000	112.1000	-7.926%	4	1,106	+26.940%
2026-04-17	117.0000	121.7500	117.0000	121.7500	+3.178%	4	1,106	+16.879%
2026-04-16	118.0000	118.0000	118.0000	118.0000	+0.855%	1	1,106	+20.593%
2026-04-15	116.6500	117.0000	116.6500	117.0000	+4.074%	14	1,106	+21.624%
2026-04-14	109.0000	113.2500	109.0000	112.4200	+9.946%	4	1,106	+26.579%
2026-04-13	101.1000	102.2500	101.1000	102.2500	+1.459%	2	1,106	+39.169%
2026-04-10	103.7700	103.7700	100.7800	100.7800	-1.254%	2	1,107	+41.199%
2026-04-09	102.0600	102.0600	102.0600	102.0600	-0.351%	20	1,107	+39.428%
2026-04-08	99.0600	103.6200	99.0600	102.4200	+12.057%	7	1,127	+38.938%
2026-04-07	89.5000	91.4000	89.5000	91.4000	+8.551%	3	1,131	+55.689%
2026-04-02	84.8000	84.8000	84.0000	84.2000	+0.238%	4	1,133	+69.002%
2026-04-01	84.0000	84.4500	84.0000	84.0000	+8.964%	10	1,133	+69.405%
2026-03-31	71.0000	77.0900	70.8300	77.0900	+10.969%	5	1,131	+84.589%
2026-03-27	71.1500	71.1500	69.4000	69.4700	-14.393%	6	1,128	+104.837%
2026-03-25	80.9500	81.2500	80.8500	81.1500	-1.133%	158	1,123	+75.354%
2026-03-24	85.9800	85.9800	82.0800	82.0800	-9.633%	3	1,233	+73.367%
2026-03-20	90.8300	90.8300	90.8300	90.8300	-5.109%	1	1,231	+56.666%
2026-03-17	95.7200	95.7200	95.7200	95.7200	+4.361%	1	1,231	+48.663%
2026-03-16	91.7200	91.7200	91.7200	91.7200	+0.405%	1	1,232	+55.146%
2026-03-13	91.3500	91.3500	91.3500	91.3500	-1.563%	2	1,232	+55.774%
2026-03-12	92.8000	92.8000	92.8000	92.8000	-3.303%	8	1,232	+53.341%
2026-03-11	95.9700	95.9700	95.9700	95.9700	+0.640%	1	1,232	+48.276%
2026-03-10	95.3500	95.7100	95.3500	95.3600	+10.639%	12	1,231	+49.224%
2026-03-09	86.1900	86.1900	86.1900	86.1900	-2.895%	1	1,231	+65.100%
2026-03-06	87.5000	88.8000	87.5000	88.7600	+0.169%	7	1,231	+60.320%
2026-03-05	89.5000	89.5000	88.6100	88.6100	-3.643%	4	1,224	+60.591%
2026-03-04	92.0500	92.0500	91.9600	91.9600	-0.043%	6	1,223	+54.741%
2026-03-03	90.1000	92.0000	88.6100	92.0000	-1.075%	4	1,223	+54.674%
2026-03-02	94.1500	94.1500	93.0000	93.0000	-4.124%	2	1,220	+53.011%
2026-02-27	94.5200	97.0000	94.5200	97.0000	-1.182%	5	1,220	+46.701%
2026-02-25	98.0000	98.1600	98.0000	98.1600	-0.808%	2	1,217	+44.967%
2026-02-23	99.0200	99.0200	98.9600	98.9600	+8.449%	11	1,217	+43.795%
2026-02-19	91.2000	91.2500	91.2000	91.2500	+1.773%	10	1,217	+55.945%
2026-02-17	89.9500	89.9500	88.8000	89.6600	-4.209%	6	1,217	+58.711%
2026-02-13	93.2500	95.1400	93.2500	93.6000	-4.665%	175	1,307	+52.030%
2026-02-12	98.3500	98.9000	97.5800	98.1800	-1.663%	39	1,307	+44.938%
2026-02-11	107.3700	107.3700	98.0000	99.8400	-4.778%	903	1,295	+42.528%
2026-02-10	102.8200	105.1000	102.8200	104.8500	-3.843%	4	529	+35.718%
2026-02-09	111.8400	111.8400	109.0400	109.0400	+0.963%	2	528	+30.503%
2026-02-06	110.0000	110.0000	107.5000	108.0000	-5.800%	9	528	+31.759%
2026-02-05	97.2500	114.7000	97.2500	114.6500	-3.355%	56	529	+24.117%
2026-02-04	120.1000	120.1000	118.0000	118.6300	-6.591%	7	531	+19.953%
2026-02-03	124.9000	127.0000	124.9000	127.0000	+1.763%	5	535	+12.047%
2026-02-02	124.8000	124.8000	124.8000	124.8000	+2.877%	1	536	+14.022%
2026-01-30	121.2300	121.3100	121.2300	121.3100	+1.134%	3	537	+17.303%
2026-01-29	115.4000	119.9500	115.4000	119.9500	+1.653%	4	537	+18.633%
2026-01-28	118.0000	118.0000	118.0000	118.0000	-1.871%	1	536	+20.593%
2026-01-27	120.0500	120.2500	120.0500	120.2500	+1.263%	8	535	+18.337%
2026-01-26	118.9600	118.9600	118.7500	118.7500	+3.441%	6	536	+19.832%
2026-01-23	114.3000	114.8000	114.3000	114.8000	-0.365%	3	537	+23.955%
2026-01-21	115.2200	115.2200	115.2200	115.2200	+6.685%	4	536	+23.503%
2026-01-20	108.6100	112.4000	108.0000	108.0000	-6.307%	7	532	+31.759%
2026-01-16	115.1500	115.6500	115.1500	115.2700	-2.314%	3	527	+23.449%
2026-01-15	120.5500	120.5500	117.1500	118.0000	-1.023%	13	527	+20.593%
2026-01-14	117.7400	119.2200	117.7400	119.2200	-2.915%	3	522	+19.359%
2026-01-13	121.2000	123.1500	121.2000	122.8000	+6.137%	3	522	+15.879%
2026-01-12	111.9000	115.8000	111.9000	115.7000	+0.260%	20	522	+22.990%
2026-01-09	115.0000	115.4000	114.6600	115.4000	+3.119%	6	524	+23.310%
2026-01-08	109.5000	113.2100	109.5000	111.9100	+4.491%	8	523	+27.156%
2026-01-07	107.1000	107.1000	107.1000	107.1000	+4.478%	1	521	+32.866%
2026-01-06	104.4000	104.4000	102.5100	102.5100	-1.300%	4	522	+38.816%
2026-01-05	104.6300	104.6300	103.8600	103.8600	+1.179%	26	520	+37.011%
2025-12-31	102.2500	102.6500	102.2500	102.6500	0.000%	5	520	+38.626%
2025-12-23	102.9400	103.4000	102.6500	102.6500	+3.478%	7	520	+38.626%
2025-12-22	97.8000	99.4500	97.8000	99.2000	+1.848%	12	520	+43.448%
2025-12-19	95.8600	97.4000	95.8600	97.4000	+3.705%	21	511	+46.099%
2025-12-18	93.7500	94.0000	93.4300	93.9200	+0.773%	4	491	+51.512%
2025-12-17	93.8800	93.8800	92.0800	93.2000	-3.739%	16	492	+52.682%
2025-12-16	96.2800	96.8700	96.0800	96.8200	-0.646%	6	486	+46.974%
2025-12-15	98.9500	98.9500	97.4500	97.4500	-2.550%	2	485	+46.024%
2025-12-12	103.6500	103.6500	98.6500	100.0000	-5.927%	21	485	+42.300%
2025-12-11	108.0000	108.0000	106.3000	106.3000	-3.722%	15	477	+33.866%
2025-12-10	107.9000	110.4100	107.7000	110.4100	+1.929%	182	475	+28.883%
2025-12-09	104.5100	108.3200	104.5100	108.3200	+3.162%	11	387	+31.370%
2025-12-08	106.2000	106.2600	105.0000	105.0000	-5.312%	21	386	+35.524%
2025-12-05	110.8900	110.8900	110.8900	110.8900	+2.203%	3	384	+28.325%
2025-12-04	108.4500	108.5000	108.4500	108.5000	+0.668%	2	384	+31.152%
2025-12-02	109.2200	109.2200	107.7800	107.7800	+0.074%	12	385	+32.028%
2025-12-01	107.8400	107.8400	107.7000	107.7000	-3.060%	19	377	+32.126%
2025-11-28	113.3500	113.3500	111.0000	111.1000	-1.420%	17	395	+28.083%
2025-11-26	112.9000	112.9000	111.9500	112.7000	-1.641%	9	398	+26.264%
2025-11-25	117.1500	120.6900	113.3800	114.5800	+2.413%	66	398	+24.193%
2025-11-24	109.1900	111.8800	107.9700	111.8800	+15.340%	32	390	+27.190%
2025-11-20	97.8000	99.2300	97.0000	97.0000	+4.695%	3	374	+46.701%
2025-11-19	91.0000	98.4100	91.0000	92.6500	+6.274%	173	372	+53.589%
2025-11-18	85.3800	87.1800	85.3800	87.1800	+0.786%	4	256	+63.226%
2025-11-17	87.8300	90.6000	86.5000	86.5000	+10.121%	4	256	+64.509%
2025-11-14	79.3500	79.3500	78.5500	78.5500	-2.965%	2	257	+81.158%
2025-11-13	80.2700	81.0000	80.2700	80.9500	-5.266%	4	255	+75.788%
2025-11-12	88.2700	88.2700	83.7000	85.4500	-3.315%	22	252	+66.530%
2025-11-11	88.3800	88.3800	88.3800	88.3800	+1.891%	15	263	+61.009%
2025-11-10	85.2900	86.7400	84.4500	86.7400	+9.382%	10	263	+64.053%
2025-11-07	80.0000	80.0000	78.2500	79.3000	-5.685%	8	264	+79.445%
2025-11-06	84.4200	84.4200	84.0800	84.0800	+1.570%	11	258	+69.244%
2025-11-05	81.7400	82.7800	81.7400	82.7800	+7.437%	5	258	+71.901%
2025-11-04	77.0500	79.2600	77.0500	77.0500	-5.611%	12	261	+84.685%
2025-11-03	81.6300	81.6300	81.6300	81.6300	+2.114%	1	259	+74.323%
2025-10-31	80.0000	80.0000	77.8000	79.9400	-1.794%	6	259	+78.009%
2025-10-30	83.0500	85.3800	80.0100	81.4000	+11.706%	13	254	+74.816%
2025-10-29	70.2200	72.8700	70.2200	72.8700	+6.255%	6	255	+95.279%
2025-10-28	67.7000	68.8900	67.6600	68.5800	-0.609%	11	252	+107.495%
2025-10-27	65.0300	69.0000	65.0300	69.0000	+11.236%	9	261	+106.232%
2025-10-24	61.3000	63.0600	60.6600	62.0300	+7.355%	25	261	+129.405%
2025-10-23	58.0700	58.0700	57.7800	57.7800	+2.265%	11	271	+146.279%
2025-10-22	57.9300	59.5000	55.8000	56.5000	+0.444%	21	275	+151.858%
2025-10-21	54.0000	56.2800	54.0000	56.2500	-5.191%	4	270	+152.978%
2025-10-20	59.2000	59.9000	59.1600	59.3300	+3.380%	32	270	+139.845%
2025-10-17	56.0000	57.9600	56.0000	57.3900	+1.092%	9	260	+147.953%
2025-10-16	57.8500	59.0800	56.7700	56.7700	+3.765%	18	257	+150.661%
2025-10-15	55.6000	55.9500	53.7000	54.7100	+4.528%	24	256	+160.099%
2025-10-14	52.3400	52.3400	52.3400	52.3400	+9.797%	1	247	+171.876%
2025-10-13	47.6700	47.6700	47.6700	47.6700	+4.197%	2	248	+198.511%
2025-10-10	49.4500	49.4500	45.7500	45.7500	-5.377%	2	248	+211.038%
2025-10-09	49.5500	49.5500	47.2500	48.3500	-5.548%	7	248	+194.312%
2025-10-08	50.2800	51.1900	50.2800	51.1900	-0.833%	2	249	+177.984%
2025-10-07	53.0400	53.1900	51.6200	51.6200	-0.731%	28	248	+175.668%
2025-10-06	50.5900	52.6000	50.5900	52.0000	+3.792%	6	243	+173.654%
2025-10-03	50.2000	50.2000	50.1000	50.1000	+0.401%	2	242	+184.032%
2025-10-02	49.8500	49.9000	49.4200	49.9000	+0.302%	6	241	+185.170%
2025-10-01	47.4500	49.7500	47.1900	49.7500	+4.958%	15	239	+186.030%
2025-09-30	47.8000	47.9500	47.4000	47.4000	-4.146%	27	239	+200.211%
2025-09-29	53.7500	54.0000	49.4500	49.4500	-3.644%	33	223	+187.765%
2025-09-26	51.4000	51.7500	51.2000	51.3200	+3.384%	25	201	+177.280%
2025-09-25	50.0000	50.0000	49.6400	49.6400	-6.340%	4	184	+186.664%
2025-09-24	52.9000	53.1500	52.5000	53.0000	-3.072%	15	183	+168.491%
2025-09-22	57.5000	57.5500	53.4000	54.6800	-4.070%	80	179	+160.241%
2025-09-19	58.0000	58.0000	55.6100	57.0000	+3.467%	67	196	+149.649%
2025-09-18	55.5200	55.5200	54.0400	55.0900	+5.861%	35	134	+158.305%
2025-09-17	52.7500	52.7500	52.0400	52.0400	-4.514%	11	107	+173.444%
2025-09-16	54.8800	55.2500	54.0600	54.5000	+3.968%	31	97	+161.101%
2025-09-15	51.0900	55.2500	51.0900	52.4200	0.000%	89	82	+171.461%