Dark

GOOGL20280121C255
GOOGL Jan 21 2028 255.00 Call (GOOGL280121C00255000)
option OPRA

EOD

Sep 3, 2026

116.50+3.344%(+3.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	116.5000	116.5000	116.5000	116.5000	+3.344%	1	221	0.000%
2026-09-02	112.7300	112.7300	112.7300	112.7300	+2.528%	1	222	+3.344%
2026-09-01	109.8500	110.0000	109.8500	109.9500	-6.822%	3	222	+5.957%
2026-08-12	118.0000	118.0000	118.0000	118.0000	-1.993%	1	221	-1.271%
2026-08-11	122.0000	122.0000	120.4000	120.4000	-13.630%	3	221	-3.239%
2026-08-05	137.0000	139.4000	137.0000	139.4000	+23.363%	3	221	-16.428%
2026-07-30	113.0000	113.0000	113.0000	113.0000	+6.886%	1	221	+3.097%
2026-07-27	105.7200	105.7200	105.7200	105.7200	+3.953%	1	220	+10.197%
2026-07-24	103.5000	104.9000	101.7000	101.7000	-0.294%	33	220	+14.553%
2026-07-23	101.3500	102.0000	101.3500	102.0000	-29.993%	21	215	+14.216%
2026-07-16	145.6000	145.7500	145.6000	145.7000	+7.369%	52	235	-20.041%
2026-07-09	135.7000	135.7000	135.7000	135.7000	+5.129%	1	235	-14.149%
2026-06-29	129.0800	129.0800	129.0800	129.0800	-7.410%	1	235	-9.746%
2026-06-03	139.4100	139.4100	139.4100	139.4100	-3.188%	1	235	-16.434%
2026-06-02	138.0000	144.0000	138.0000	144.0000	-11.357%	12	236	-19.097%
2026-05-22	162.5000	162.5000	162.4500	162.4500	+1.531%	6	226	-28.286%
2026-05-20	160.0000	160.0000	160.0000	160.0000	-11.602%	1	229	-27.188%
2026-05-18	181.0000	181.0000	181.0000	181.0000	+13.125%	1	230	-35.635%
2026-05-05	160.0000	160.0000	160.0000	160.0000	+1.555%	3	230	-27.188%
2026-05-04	157.0000	160.5500	155.5000	157.5500	+7.177%	897	230	-26.055%
2026-04-30	150.2400	150.2400	144.5500	147.0000	+14.051%	10	930	-20.748%
2026-04-28	128.8900	128.8900	128.8900	128.8900	+7.993%	6	933	-9.613%
2026-04-16	120.3500	120.3500	119.3500	119.3500	+0.505%	3	933	-2.388%
2026-04-15	118.7500	118.7500	118.7500	118.7500	+7.827%	1	936	-1.895%
2026-04-14	110.1300	110.1300	110.1300	110.1300	+5.136%	1	935	+5.784%
2026-04-13	102.7700	104.7500	102.7700	104.7500	+0.770%	3	935	+11.217%
2026-04-10	103.9500	103.9500	103.9500	103.9500	+0.678%	1	934	+12.073%
2026-04-08	103.2500	103.2500	103.2500	103.2500	+16.273%	1	933	+12.833%
2026-04-06	88.8000	88.8000	88.8000	88.8000	+1.081%	2	932	+31.194%
2026-04-01	88.0000	88.0000	87.8500	87.8500	+24.170%	4	932	+32.612%
2026-03-30	70.7500	70.7500	70.7500	70.7500	-4.521%	20	932	+64.664%
2026-03-27	74.1000	74.1000	74.1000	74.1000	-6.675%	1	932	+57.220%
2026-03-26	79.4000	79.4000	79.4000	79.4000	-16.946%	4	931	+46.725%
2026-03-16	95.6000	95.6000	95.6000	95.6000	-3.356%	1	935	+21.862%
2026-03-11	98.9200	98.9200	98.9200	98.9200	+5.178%	1	934	+17.772%
2026-03-09	94.0500	94.0500	94.0500	94.0500	-0.739%	1	935	+23.870%
2026-03-03	93.4000	94.7500	93.3500	94.7500	-4.099%	3	934	+22.955%
2026-03-02	97.2500	98.8000	97.2500	98.8000	-3.657%	2	933	+17.915%
2026-02-25	102.5500	102.5500	102.5500	102.5500	+3.638%	1	932	+13.603%
2026-02-20	98.9500	98.9500	98.9500	98.9500	+5.490%	2	932	+17.736%
2026-02-19	94.0000	94.1000	93.8000	93.8000	+0.536%	8	930	+24.200%
2026-02-17	93.3000	93.3000	93.3000	93.3000	-7.852%	1	930	+24.866%
2026-02-12	101.2500	105.6000	101.2500	101.2500	+0.397%	28	929	+15.062%
2026-02-11	110.9000	110.9000	100.8500	100.8500	-10.395%	840	928	+15.518%
2026-02-09	112.5500	112.5500	112.5500	112.5500	+0.267%	1	75	+3.510%
2026-02-05	110.7100	112.2500	110.7100	112.2500	-10.329%	2	74	+3.786%
2026-01-30	125.1800	125.1800	125.1800	125.1800	+4.841%	2	73	-6.934%
2026-01-22	119.4000	119.4000	119.4000	119.4000	+4.234%	1	72	-2.429%
2026-01-21	114.5500	114.5500	114.5500	114.5500	+0.836%	1	71	+1.702%
2026-01-20	113.6000	113.6000	113.6000	113.6000	-6.116%	1	70	+2.553%
2026-01-15	121.0000	121.0000	121.0000	121.0000	0.000%	1	70	-3.719%
2026-01-14	121.0000	121.0000	121.0000	121.0000	-2.040%	1	70	-3.719%
2026-01-13	127.0000	127.0000	123.5200	123.5200	+5.177%	3	69	-5.683%
2026-01-12	117.4400	117.4400	117.4400	117.4400	+1.224%	5	70	-0.800%
2026-01-08	116.0200	116.0200	116.0200	116.0200	+8.481%	5	70	+0.414%
2026-01-05	107.1500	107.1500	106.9500	106.9500	+0.564%	2	65	+8.929%
2026-01-02	106.3500	106.3500	106.3500	106.3500	+4.224%	1	65	+9.544%
2025-12-22	102.3800	102.3800	102.0400	102.0400	+3.071%	30	65	+14.171%
2025-12-19	97.3900	99.0000	97.3900	99.0000	+5.230%	11	60	+17.677%
2025-12-17	96.7600	96.7600	94.0800	94.0800	-4.662%	6	58	+23.831%
2025-12-16	98.7000	98.7000	98.6800	98.6800	-8.841%	3	59	+18.058%
2025-12-11	112.0000	112.0000	108.2500	108.2500	-2.688%	2	57	+7.621%
2025-12-02	111.2400	111.2400	111.2400	111.2400	-4.621%	1	57	+4.729%
2025-11-25	121.3000	121.3000	116.6300	116.6300	+3.368%	6	58	-0.111%
2025-11-24	106.8500	112.8300	106.8500	112.8300	+12.830%	7	59	+3.253%
2025-11-21	100.5000	102.3000	100.0000	100.0000	+5.208%	16	62	+16.500%
2025-11-19	96.0500	96.0500	95.0500	95.0500	+3.619%	7	56	+22.567%
2025-11-17	92.3500	92.3500	91.7300	91.7300	+4.132%	8	55	+27.003%
2025-11-12	88.0900	88.0900	88.0900	88.0900	-1.022%	10	47	+32.251%
2025-11-10	87.4500	89.0000	87.4500	89.0000	+4.240%	2	37	+30.899%
2025-11-05	85.3800	85.3800	85.3800	85.3800	+3.491%	1	38	+36.449%
2025-11-04	82.5000	82.5000	82.5000	82.5000	-2.135%	1	37	+41.212%
2025-11-03	84.3000	84.3000	84.3000	84.3000	-0.413%	1	37	+38.197%
2025-10-30	82.3000	86.4000	82.3000	84.6500	+13.685%	7	37	+37.626%
2025-10-29	75.1400	75.1400	74.4600	74.4600	+6.326%	3	38	+56.460%
2025-10-28	70.0300	70.0300	70.0300	70.0300	-2.329%	30	37	+66.357%
2025-10-27	70.8500	71.7000	70.8500	71.7000	+10.991%	2	7	+62.483%
2025-10-24	64.4500	64.6000	63.7700	64.6000	0.000%	5	5	+80.341%