Dark

GOOGL20280121C250
GOOGL Jan 21 2028 250.00 Call (GOOGL280121C00250000)
option OPRA

EOD

Jul 20, 2026

139.50+8.603%(+11.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	139.5000	139.5000	139.5000	139.5000	+8.603%	1	1,323	0.000%
2026-07-17	125.0000	128.9000	125.0000	128.4500	-5.203%	6	1,324	+8.603%
2026-07-16	140.9800	140.9800	135.5000	135.5000	-5.922%	2	1,325	+2.952%
2026-07-15	144.0300	144.0300	144.0300	144.0300	+5.131%	5	1,326	-3.145%
2026-07-13	137.0000	137.0000	137.0000	137.0000	-0.710%	1	1,323	+1.825%
2026-07-10	137.4900	137.9800	137.4900	137.9800	+2.207%	3	1,323	+1.102%
2026-07-09	139.2500	139.2500	135.0000	135.0000	-4.187%	4	1,322	+3.333%
2026-07-08	141.3500	141.3500	139.8600	140.9000	-4.797%	7	1,324	-0.994%
2026-07-07	151.9500	151.9500	148.0000	148.0000	+2.281%	5	1,324	-5.743%
2026-07-06	139.0000	144.7000	139.0000	144.7000	+1.366%	2	1,324	-3.594%
2026-07-02	144.1300	144.1300	142.7500	142.7500	+2.074%	4	1,322	-2.277%
2026-07-01	138.5000	142.6500	138.5000	139.8500	+4.179%	9	1,322	-0.250%
2026-06-30	134.2400	134.2400	134.2400	134.2400	-1.656%	3	1,316	+3.918%
2026-06-29	135.5000	136.5000	135.5000	136.5000	+8.765%	3	1,314	+2.198%
2026-06-26	122.1000	126.5000	122.1000	125.5000	+0.803%	3	1,312	+11.155%
2026-06-25	121.0000	124.5000	121.0000	124.5000	-3.263%	11	1,312	+12.048%
2026-06-24	129.0000	129.4100	128.7000	128.7000	-1.076%	4	1,310	+8.392%
2026-06-23	128.7500	131.0000	128.7500	130.1000	-1.626%	6	1,310	+7.225%
2026-06-22	140.5200	140.5200	129.0000	132.2500	-9.013%	10	1,306	+5.482%
2026-06-18	145.3500	145.3500	145.3500	145.3500	-0.615%	1	1,280	-4.025%
2026-06-17	147.0000	147.0000	145.0000	146.2500	-5.645%	23	1,280	-4.615%
2026-06-16	155.0000	155.0000	155.0000	155.0000	+1.940%	2	1,280	-10.000%
2026-06-15	150.0200	152.0500	149.8500	152.0500	+6.702%	12	1,278	-8.254%
2026-06-12	142.5000	142.5000	142.5000	142.5000	+3.863%	1	1,287	-2.105%
2026-06-11	133.2400	137.2000	131.9400	137.2000	-1.472%	10	1,288	+1.676%
2026-06-10	147.1000	147.1000	139.2500	139.2500	-6.544%	11	1,282	+0.180%
2026-06-09	151.5000	151.5000	149.0000	149.0000	+3.336%	2	1,283	-6.376%
2026-06-08	144.4600	144.4600	144.1900	144.1900	-5.232%	4	1,283	-3.253%
2026-06-04	149.7500	152.1500	149.7500	152.1500	+5.770%	6	1,285	-8.314%
2026-06-02	143.0000	148.8500	142.0000	143.8500	-8.551%	11	1,285	-3.024%
2026-06-01	156.0000	157.3000	156.0000	157.3000	-3.698%	13	1,281	-11.316%
2026-05-29	162.7500	163.3400	162.7500	163.3400	-3.634%	4	1,274	-14.595%
2026-05-28	165.9000	169.5000	165.1500	169.5000	-0.709%	3	1,273	-17.699%
2026-05-27	168.5600	171.2500	168.5600	170.7100	+3.129%	8	1,275	-18.282%
2026-05-26	167.0000	167.0000	165.5000	165.5300	+1.671%	5	1,279	-15.725%
2026-05-22	165.2000	168.0500	162.8100	162.8100	-2.099%	25	1,282	-14.317%
2026-05-21	166.0000	169.6600	166.0000	166.3000	+0.181%	7	1,288	-16.115%
2026-05-20	165.0000	166.0000	165.0000	166.0000	-2.554%	4	1,288	-15.964%
2026-05-19	168.3000	171.0000	167.5000	170.3500	-5.587%	11	1,292	-18.110%
2026-05-18	181.0000	182.0000	179.0000	180.4300	+2.053%	9	1,292	-22.685%
2026-05-15	174.0000	178.3500	174.0000	176.8000	-2.320%	5	1,292	-21.097%
2026-05-14	177.1400	181.0000	176.5000	181.0000	+0.539%	10	1,292	-22.928%
2026-05-13	166.1500	180.0300	166.1500	180.0300	+9.228%	9	1,294	-22.513%
2026-05-12	166.8300	166.8300	164.7500	164.8200	-3.670%	4	1,294	-15.362%
2026-05-11	172.5000	173.5000	171.1000	171.1000	-5.208%	3	1,294	-18.469%
2026-05-08	178.5000	180.5000	177.5500	180.5000	+2.673%	4	1,295	-22.715%
2026-05-07	175.2500	176.2000	174.0000	175.8000	+0.820%	14	1,296	-20.648%
2026-05-06	177.0000	177.0000	174.3700	174.3700	+5.270%	11	1,297	-19.998%
2026-05-05	169.0000	169.0000	165.4500	165.6400	+2.247%	32	1,305	-15.781%
2026-05-04	166.5000	166.5000	159.5000	162.0000	-1.502%	914	1,329	-13.889%
2026-05-01	161.1500	165.9000	160.4100	164.4700	+1.125%	44	2,003	-15.182%
2026-04-30	151.5600	163.0000	148.6300	162.6400	+23.212%	26	2,003	-14.228%
2026-04-29	129.0000	138.2500	129.0000	132.0000	-1.235%	12	2,008	+5.682%
2026-04-28	132.0000	134.5000	132.0000	133.6500	-1.511%	15	2,019	+4.377%
2026-04-27	131.8100	136.0000	131.8100	135.7000	+5.439%	18	2,022	+2.800%
2026-04-24	124.0300	128.7000	123.5000	128.7000	+3.556%	7	2,031	+8.392%
2026-04-23	124.2800	124.2800	124.2800	124.2800	+0.380%	1	2,034	+12.247%
2026-04-22	122.7500	123.8100	122.5500	123.8100	+4.755%	23	2,034	+12.673%
2026-04-21	124.5000	124.5000	118.1900	118.1900	-4.261%	15	2,026	+18.030%
2026-04-20	124.2600	124.7500	122.8400	123.4500	-1.516%	43	2,026	+13.001%
2026-04-17	122.6300	126.4600	122.6300	125.3500	+1.523%	46	2,044	+11.288%
2026-04-16	124.0000	125.2500	123.4700	123.4700	+0.957%	5	2,052	+12.983%
2026-04-15	119.4200	123.2200	119.4200	122.3000	+2.215%	29	2,050	+14.064%
2026-04-14	113.4800	120.0000	113.4500	119.6500	+10.429%	17	2,032	+16.590%
2026-04-13	107.8600	109.6000	107.8600	108.3500	+1.518%	26	2,029	+28.749%
2026-04-10	108.5000	108.5000	106.7300	106.7300	-0.993%	5	2,014	+30.704%
2026-04-09	102.5000	107.8000	102.5000	107.8000	-0.185%	8	2,010	+29.406%
2026-04-08	106.1700	108.8000	105.6000	108.0000	+12.688%	22	2,002	+29.167%
2026-04-07	93.4400	96.3000	92.3000	95.8400	+4.950%	15	2,008	+45.555%
2026-04-06	91.8000	91.8300	91.3200	91.3200	+1.602%	7	2,009	+52.760%
2026-04-02	87.2500	89.8800	87.2500	89.8800	-1.447%	3	2,011	+55.207%
2026-04-01	88.9300	92.0000	88.9300	91.2000	+9.800%	19	2,011	+52.961%
2026-03-31	77.6100	83.2100	77.6100	83.0600	+10.969%	23	2,020	+67.951%
2026-03-30	74.0000	74.8500	72.4500	74.8500	+0.740%	47	2,003	+86.373%
2026-03-27	77.8800	78.4900	74.3000	74.3000	-7.241%	36	1,974	+87.752%
2026-03-26	83.5000	84.0000	79.0500	80.1000	-8.457%	46	1,951	+74.157%
2026-03-25	87.5000	87.7500	85.6000	87.5000	-0.512%	35	1,936	+59.429%
2026-03-24	91.3500	91.3500	87.9500	87.9500	-9.330%	10	1,926	+58.613%
2026-03-23	97.0000	97.0000	97.0000	97.0000	+2.342%	25	1,918	+43.814%
2026-03-20	98.0000	98.0000	94.5000	94.7800	-4.166%	7	1,918	+47.183%
2026-03-19	97.5800	98.9000	96.5000	98.9000	-2.772%	14	1,918	+41.052%
2026-03-17	99.9200	102.0000	99.9200	101.7200	+5.892%	7	1,930	+37.141%
2026-03-13	98.0000	98.0000	96.0600	96.0600	-2.970%	14	1,927	+45.222%
2026-03-12	98.9400	99.0000	96.5000	99.0000	-2.029%	27	1,916	+40.909%
2026-03-10	101.0000	101.1400	101.0000	101.0500	+2.071%	7	1,941	+38.050%
2026-03-09	91.6400	99.0000	91.6200	99.0000	+5.319%	56	1,947	+40.909%
2026-03-06	93.2100	95.7000	93.2100	94.0000	-2.083%	6	1,959	+48.404%
2026-03-05	95.0000	97.0000	94.3000	96.0000	-1.488%	10	1,957	+45.313%
2026-03-04	98.3000	98.3000	97.1100	97.4500	+0.464%	4	1,953	+43.150%
2026-03-03	95.1000	97.0000	94.5000	97.0000	-2.513%	21	1,951	+43.814%
2026-03-02	99.6900	100.2500	99.5000	99.5000	-2.451%	4	1,958	+40.201%
2026-02-27	100.2000	102.0000	100.2000	102.0000	+1.614%	6	1,957	+36.765%
2026-02-26	102.0000	102.0000	100.0000	100.3800	-5.024%	4	1,955	+38.972%
2026-02-25	103.7500	105.6900	103.7500	105.6900	+0.849%	6	1,952	+31.990%
2026-02-24	104.8000	104.8000	104.8000	104.8000	+0.431%	3	1,952	+33.111%
2026-02-23	107.9200	107.9200	104.3500	104.3500	-2.740%	3	1,949	+33.685%
2026-02-20	107.2000	107.6300	106.7500	107.2900	+10.665%	5	1,947	+30.021%
2026-02-19	97.0000	98.5500	96.7700	96.9500	-1.872%	27	1,946	+43.889%
2026-02-18	96.8000	98.8000	96.8000	98.8000	+2.013%	34	1,959	+41.194%
2026-02-17	95.3400	96.8500	93.5500	96.8500	-2.663%	18	1,952	+44.037%
2026-02-13	99.7500	100.4500	99.5000	99.5000	-4.410%	31	1,950	+40.201%
2026-02-12	104.2500	107.0000	103.6500	104.0900	-1.653%	36	1,950	+34.019%
2026-02-11	113.4100	113.4100	103.3500	105.8400	-4.087%	925	1,949	+31.803%
2026-02-10	111.9500	111.9500	108.2700	110.3500	-4.805%	10	1,148	+26.416%
2026-02-09	110.0000	117.1500	110.0000	115.9200	+0.104%	25	1,151	+20.342%
2026-02-06	114.9300	115.8000	112.6600	115.8000	-4.076%	45	1,162	+20.466%
2026-02-05	109.5000	120.7200	109.5000	120.7200	-3.709%	51	1,159	+15.557%
2026-02-04	132.2500	132.2500	121.6000	125.3700	-4.239%	20	1,153	+11.271%
2026-02-03	130.9200	130.9200	130.9200	130.9200	+1.175%	1	1,162	+6.554%
2026-02-02	129.4000	129.4000	129.4000	129.4000	+0.700%	2	1,160	+7.805%
2026-01-30	128.5800	128.5800	126.3600	128.5000	+1.181%	3	1,162	+8.560%
2026-01-29	122.4000	127.0000	122.4000	127.0000	+0.522%	3	1,162	+9.843%
2026-01-28	126.3400	126.3400	126.3400	126.3400	+1.153%	1	1,160	+10.416%
2026-01-26	122.8500	125.7000	122.8500	124.9000	+3.334%	5	1,160	+11.689%
2026-01-23	119.2000	120.8700	119.2000	120.8700	-1.331%	11	1,162	+15.413%
2026-01-22	122.6500	122.6500	122.5000	122.5000	+0.278%	5	1,161	+13.878%
2026-01-21	116.0000	122.1600	113.4000	122.1600	+5.720%	6	1,157	+14.194%
2026-01-20	115.0000	119.2000	115.0000	115.5500	-4.936%	12	1,160	+20.727%
2026-01-16	123.2100	123.2100	121.2200	121.5500	-1.579%	39	1,176	+14.768%
2026-01-15	124.5500	124.5500	123.2000	123.5000	-2.886%	11	1,176	+12.955%
2026-01-14	125.4000	127.1700	124.1500	127.1700	-0.656%	12	1,166	+9.696%
2026-01-13	130.0000	130.0000	128.0100	128.0100	+4.200%	6	1,173	+8.976%
2026-01-12	118.3000	122.8500	118.3000	122.8500	+1.403%	10	1,169	+13.553%
2026-01-09	121.1300	122.2300	120.4500	121.1500	+1.619%	28	1,167	+15.147%
2026-01-08	120.4000	120.4000	119.2200	119.2200	+2.599%	6	1,165	+17.011%
2026-01-07	113.1000	116.2000	113.1000	116.2000	+5.636%	17	1,166	+20.052%
2026-01-05	111.1000	112.0000	110.0000	110.0000	+1.382%	16	1,160	+26.818%
2026-01-02	115.0000	115.0000	108.3200	108.5000	+0.603%	11	1,160	+28.571%
2025-12-31	108.2100	108.2100	107.8500	107.8500	-0.333%	9	1,166	+29.346%
2025-12-30	109.0500	109.0500	108.2100	108.2100	+0.726%	8	1,166	+28.916%
2025-12-29	107.8400	107.9700	107.4300	107.4300	-0.986%	41	1,165	+29.852%
2025-12-26	108.5000	108.5000	108.5000	108.5000	-0.092%	1	1,125	+28.571%
2025-12-24	108.6000	108.6000	108.6000	108.6000	-0.504%	1	1,123	+28.453%
2025-12-23	107.7400	110.0400	107.7400	109.1500	+3.942%	41	1,123	+27.806%
2025-12-22	104.3200	105.3600	103.4000	105.0100	+3.316%	40	1,145	+32.844%
2025-12-19	101.7800	102.2200	101.4800	101.6400	+1.034%	23	1,148	+37.249%
2025-12-18	99.6600	100.6000	99.6600	100.6000	+5.120%	3	1,158	+38.668%
2025-12-17	100.0000	100.0000	95.7000	95.7000	-7.411%	9	1,157	+45.768%
2025-12-16	103.5500	104.4500	103.3600	103.3600	-1.459%	37	1,154	+34.965%
2025-12-15	105.0000	105.3300	103.8700	104.8900	-2.916%	7	1,159	+32.996%
2025-12-12	106.4300	108.2300	105.0000	108.0400	-2.058%	5	1,160	+29.119%
2025-12-11	111.5000	112.2000	110.3100	110.3100	-5.150%	3	1,159	+26.462%
2025-12-10	113.6000	116.3000	113.5000	116.3000	+2.251%	58	1,158	+19.948%
2025-12-09	110.1500	113.7400	110.1500	113.7400	+3.194%	14	1,122	+22.648%
2025-12-08	115.5200	115.7000	109.0800	110.2200	-5.625%	15	1,119	+26.565%
2025-12-05	116.7900	116.7900	116.7900	116.7900	+1.733%	10	1,120	+19.445%
2025-12-04	113.7500	114.8000	113.7500	114.8000	-1.880%	4	1,120	+21.516%
2025-12-03	117.0000	117.0000	117.0000	117.0000	+2.407%	3	1,123	+19.231%
2025-12-02	112.4600	114.2500	112.4600	114.2500	-1.593%	3	1,126	+22.101%
2025-12-01	114.9500	116.1000	114.9500	116.1000	-0.684%	3	1,126	+20.155%
2025-11-28	117.8500	118.7000	116.0500	116.9000	-1.765%	11	1,125	+19.333%
2025-11-26	119.0300	119.3500	117.5000	119.0000	-1.449%	29	1,119	+17.227%
2025-11-25	119.3500	125.0000	119.3500	120.7500	+2.827%	35	1,119	+15.528%
2025-11-24	113.0000	117.4300	112.7200	117.4300	+14.010%	139	1,108	+18.794%
2025-11-21	99.8000	104.3300	98.7400	103.0000	+7.292%	35	1,114	+35.437%
2025-11-20	104.2800	105.8500	96.0000	96.0000	-2.191%	38	1,115	+45.313%
2025-11-19	93.9000	105.3700	93.9000	98.1500	+7.562%	46	1,121	+42.129%
2025-11-18	92.2500	92.2500	86.4500	91.2500	+1.389%	27	1,125	+52.877%
2025-11-17	94.9500	96.0500	90.0000	90.0000	+6.195%	63	1,126	+55.000%
2025-11-14	80.6100	84.7500	80.6100	84.7500	-0.294%	10	1,125	+64.602%
2025-11-13	84.6000	86.3000	84.4000	85.0000	-4.964%	22	1,118	+64.118%
2025-11-12	91.6000	91.6000	89.4400	89.4400	-4.597%	17	1,119	+55.970%
2025-11-11	90.8000	93.9500	90.8000	93.7500	+0.915%	28	1,120	+48.800%
2025-11-10	87.6100	93.0000	87.5100	92.9000	+9.423%	42	1,120	+50.161%
2025-11-07	85.9600	86.4500	82.5400	84.9000	-5.298%	21	1,122	+64.311%
2025-11-06	89.1700	90.3400	87.5500	89.6500	+1.529%	37	1,114	+55.605%
2025-11-05	83.7000	88.3000	83.7000	88.3000	+7.683%	22	1,095	+57.984%
2025-11-04	82.6000	85.2000	82.0000	82.0000	-6.702%	30	1,096	+70.122%
2025-11-03	86.5000	87.8900	84.0000	87.8900	+3.073%	20	1,089	+58.721%
2025-10-31	85.9300	85.9300	83.4100	85.2700	-0.386%	10	1,089	+63.598%
2025-10-30	91.6000	91.6000	84.3300	85.6000	+7.000%	183	1,092	+62.967%
2025-10-29	73.2500	80.0000	73.2500	80.0000	+9.275%	43	1,104	+74.375%
2025-10-28	72.8300	73.5000	72.5700	73.2100	-0.381%	57	1,096	+90.548%
2025-10-27	70.3300	74.0000	70.0000	73.4900	+10.263%	121	1,090	+89.822%
2025-10-24	63.4200	67.6900	63.4200	66.6500	+6.232%	36	1,090	+109.302%
2025-10-23	61.8400	62.7400	61.7000	62.7400	+3.531%	13	1,093	+122.346%
2025-10-22	60.8800	64.0000	59.5000	60.6000	+0.664%	441	1,088	+130.198%
2025-10-21	61.1000	62.1500	56.4900	60.2000	-5.820%	488	1,113	+131.728%
2025-10-20	62.8300	64.2100	62.8300	63.9200	+3.097%	23	688	+118.242%
2025-10-17	59.0000	62.0000	59.0000	62.0000	+1.539%	38	672	+125.000%
2025-10-16	61.8500	64.2500	60.4500	61.0600	+1.429%	44	674	+128.464%
2025-10-15	56.5300	60.2000	56.3000	60.2000	+6.360%	53	659	+131.728%
2025-10-14	53.3000	56.6500	52.4000	56.6000	+3.568%	57	642	+146.466%
2025-10-13	51.7200	54.6500	51.7200	54.6500	+10.404%	38	626	+155.261%
2025-10-10	54.0000	54.0000	49.5000	49.5000	-5.965%	30	605	+181.818%
2025-10-09	54.0000	54.4500	51.6000	52.6400	-3.324%	61	598	+165.008%
2025-10-08	54.5000	54.8500	54.2500	54.4500	-2.419%	18	575	+156.198%
2025-10-07	56.2500	57.4500	55.8000	55.8000	-5.424%	27	567	+150.000%
2025-10-06	55.5000	59.0000	54.9800	59.0000	+8.396%	29	544	+136.441%
2025-10-03	53.0000	55.1400	52.5400	54.4300	+0.554%	31	530	+156.292%
2025-10-02	54.0100	55.0500	53.1000	54.1300	-0.313%	18	526	+157.713%
2025-10-01	50.5500	54.6500	50.5500	54.3000	+5.049%	31	515	+156.906%
2025-09-30	53.5000	53.5000	51.1000	51.6900	-3.922%	32	500	+169.878%
2025-09-29	56.1300	58.5000	53.6000	53.8000	-3.550%	20	482	+159.294%
2025-09-26	55.8500	56.1000	55.7000	55.7800	+1.418%	23	468	+150.090%
2025-09-25	54.0000	55.9500	53.0000	55.0000	-2.827%	21	450	+153.636%
2025-09-24	58.3900	58.3900	56.6000	56.6000	-4.826%	62	443	+146.466%
2025-09-23	59.3500	60.4700	59.0000	59.4700	-0.883%	11	398	+134.572%
2025-09-22	60.8500	60.9500	58.8900	60.0000	-3.459%	158	389	+132.500%
2025-09-19	61.0000	62.1500	59.6400	62.1500	+3.428%	94	300	+124.457%
2025-09-18	58.4000	60.2000	58.4000	60.0900	+3.782%	40	246	+132.152%
2025-09-17	56.4000	58.1200	56.3000	57.9000	-1.447%	116	212	+140.933%
2025-09-16	61.7000	61.7000	57.8000	58.7500	0.000%	47	108	+137.447%
2025-09-15	56.0000	58.8600	56.0000	58.7500	0.000%	115	84	+137.447%