Dark

GOOGL20280121C240
GOOGL Jan 21 2028 240.00 Call (GOOGL280121C00240000)
option OPRA

EOD

Jul 16, 2026

157.15-0.393%(-0.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	157.5000	157.5000	157.1500	157.1500	-0.393%	4	790	0.000%
2026-07-15	157.7700	157.7700	157.7700	157.7700	+11.656%	1	790	-0.393%
2026-07-09	141.3000	141.3000	141.3000	141.3000	-9.799%	1	791	+11.217%
2026-07-07	156.6500	156.6500	156.6500	156.6500	+8.034%	1	791	+0.319%
2026-07-02	151.2500	151.2500	145.0000	145.0000	+3.571%	4	795	+8.379%
2026-06-23	140.0000	140.0000	140.0000	140.0000	-13.570%	2	795	+12.250%
2026-06-15	161.9800	161.9800	161.9800	161.9800	+14.879%	45	793	-2.982%
2026-06-11	141.0000	141.0000	141.0000	141.0000	-11.599%	5	793	+11.454%
2026-06-09	159.5000	159.5000	159.5000	159.5000	+4.590%	1	791	-1.473%
2026-06-08	152.5000	152.5000	152.5000	152.5000	-0.974%	1	791	+3.049%
2026-06-04	154.0000	154.0000	154.0000	154.0000	-5.260%	1	792	+2.045%
2026-06-01	162.4000	162.5500	162.4000	162.5500	-4.382%	3	792	-3.322%
2026-05-29	170.0000	170.0000	170.0000	170.0000	-4.247%	1	795	-7.559%
2026-05-28	174.5000	177.5400	174.5000	177.5400	+0.390%	31	794	-11.485%
2026-05-27	178.0000	178.0000	176.8500	176.8500	+2.019%	6	795	-11.139%
2026-05-22	173.3500	173.3500	173.3500	173.3500	+0.914%	1	798	-9.345%
2026-05-20	172.0000	172.0000	171.7800	171.7800	-4.989%	6	798	-8.517%
2026-05-19	180.8000	180.8000	180.8000	180.8000	-4.339%	2	802	-13.081%
2026-05-18	189.0000	189.0000	189.0000	189.0000	+2.857%	1	802	-16.852%
2026-05-15	183.7500	183.7500	183.7500	183.7500	+0.388%	1	802	-14.476%
2026-05-07	183.0400	183.0400	183.0400	183.0400	+0.993%	1	802	-14.144%
2026-05-06	181.2400	181.2400	181.2400	181.2400	+3.625%	1	803	-13.292%
2026-05-05	174.9000	174.9000	174.9000	174.9000	+3.706%	1	804	-10.149%
2026-05-04	168.4000	171.6000	167.0000	168.6500	-1.553%	893	805	-6.819%
2026-05-01	171.3100	171.3100	171.3100	171.3100	+0.369%	1	1,471	-8.266%
2026-04-30	158.1100	170.6800	155.5500	170.6800	+25.040%	7	1,471	-7.927%
2026-04-29	142.0000	142.0000	136.5000	136.5000	-2.847%	2	1,478	+15.128%
2026-04-28	140.5000	140.5000	140.5000	140.5000	+0.847%	1	1,478	+11.851%
2026-04-27	134.7700	139.3200	134.7700	139.3200	+6.351%	2	1,478	+12.798%
2026-04-24	131.0000	131.0000	131.0000	131.0000	+2.184%	2	1,480	+19.962%
2026-04-22	128.2000	128.2000	128.2000	128.2000	-1.385%	3	1,478	+22.582%
2026-04-21	130.0000	130.0000	130.0000	130.0000	+0.154%	2	1,480	+20.885%
2026-04-20	129.9700	129.9700	129.8000	129.8000	-2.772%	2	1,480	+21.071%
2026-04-17	130.7300	133.5000	130.7300	133.5000	+3.488%	6	1,480	+17.715%
2026-04-15	129.0000	129.0000	129.0000	129.0000	+2.211%	1	1,481	+21.822%
2026-04-14	127.4500	127.5000	126.2100	126.2100	+8.943%	26	1,481	+24.515%
2026-04-13	114.0000	115.8500	114.0000	115.8500	+0.809%	7	1,482	+35.650%
2026-04-09	114.8700	115.1900	114.8700	114.9200	+2.883%	20	1,489	+36.747%
2026-04-08	115.4500	115.4500	111.7000	111.7000	+10.594%	3	1,509	+40.689%
2026-04-07	99.4200	101.0000	99.4200	101.0000	+2.020%	2	1,510	+55.594%
2026-04-06	99.0000	99.0000	99.0000	99.0000	+3.050%	2	1,510	+58.737%
2026-04-02	96.0700	96.0700	96.0700	96.0700	-1.345%	2	1,507	+63.579%
2026-04-01	96.0600	97.3800	96.0000	97.3800	+15.174%	101	1,507	+61.378%
2026-03-31	82.0000	84.6500	82.0000	84.5500	+5.688%	12	1,407	+85.866%
2026-03-27	83.2000	83.2000	80.0000	80.0000	-5.157%	4	1,407	+96.438%
2026-03-26	88.5200	90.0000	84.3500	84.3500	-8.811%	6	1,405	+86.307%
2026-03-25	94.0000	94.0000	92.5000	92.5000	-5.128%	4	1,407	+69.892%
2026-03-24	97.5000	97.5000	97.5000	97.5000	-5.340%	1	1,407	+61.179%
2026-03-23	103.0000	103.0000	103.0000	103.0000	0.000%	26	1,406	+52.573%
2026-03-20	103.0000	103.0000	103.0000	103.0000	-5.331%	1	1,431	+52.573%
2026-03-17	106.6000	108.8000	106.6000	108.8000	+6.897%	2	1,430	+44.439%
2026-03-13	101.7800	101.7800	101.7800	101.7800	-0.605%	1	1,431	+54.402%
2026-03-12	106.5000	106.5000	102.4000	102.4000	-5.692%	2	1,431	+53.467%
2026-03-11	106.8000	108.5800	106.8000	108.5800	+3.252%	4	1,431	+44.732%
2026-03-09	97.1500	105.1600	97.1500	105.1600	+6.201%	6	1,435	+49.439%
2026-03-06	98.1000	99.0200	98.1000	99.0200	-1.873%	2	1,439	+58.705%
2026-03-05	102.0500	102.0500	100.2400	100.9100	-1.839%	5	1,437	+55.733%
2026-03-04	102.5700	102.8000	102.5700	102.8000	+0.814%	2	1,433	+52.870%
2026-03-03	98.5000	102.4200	98.5000	101.9700	-4.442%	10	1,432	+54.114%
2026-03-02	106.1600	107.0000	106.1600	106.7100	-1.194%	6	1,439	+47.268%
2026-02-26	108.0000	108.0000	108.0000	108.0000	-2.218%	5	1,438	+45.509%
2026-02-25	110.4500	110.4500	110.4500	110.4500	-3.789%	1	1,432	+42.282%
2026-02-23	114.8000	114.8000	114.8000	114.8000	+1.485%	1	1,432	+36.890%
2026-02-20	113.3000	113.3500	113.1200	113.1200	+8.947%	4	1,431	+38.923%
2026-02-19	103.8300	103.8300	103.8300	103.8300	+0.077%	10	1,432	+51.353%
2026-02-18	103.7500	103.7500	103.7500	103.7500	-2.856%	1	1,422	+51.470%
2026-02-13	105.0000	106.8000	105.0000	106.8000	-4.472%	7	1,419	+47.144%
2026-02-12	110.4500	111.8000	109.2500	111.8000	+0.540%	9	1,419	+40.564%
2026-02-11	119.9100	119.9100	109.8000	111.2000	-4.795%	915	1,421	+41.322%
2026-02-10	116.3000	116.8000	116.0000	116.8000	-4.482%	3	615	+34.546%
2026-02-09	121.1000	122.8000	119.6000	122.2800	+0.609%	6	614	+28.517%
2026-02-06	125.2700	125.2700	120.0900	121.5400	-0.735%	12	610	+29.299%
2026-02-05	115.8400	122.4400	115.8400	122.4400	-11.793%	2	620	+28.349%
2026-02-03	138.8100	138.8100	138.8100	138.8100	-0.316%	1	619	+13.212%
2026-02-02	138.3500	139.2500	138.3500	139.2500	+3.485%	3	620	+12.855%
2026-01-30	132.5100	135.3000	132.5100	134.5600	+5.043%	7	620	+16.788%
2026-01-29	126.1300	128.1000	126.1300	128.1000	-0.543%	4	620	+22.678%
2026-01-28	132.4700	132.4700	128.8000	128.8000	-2.424%	3	623	+22.011%
2026-01-27	132.9500	133.7200	131.8500	132.0000	-0.076%	16	626	+19.053%
2026-01-26	132.1000	132.1000	132.1000	132.1000	+10.405%	1	630	+18.963%
2026-01-21	119.6500	119.6500	119.6500	119.6500	-4.272%	2	630	+31.341%
2026-01-20	124.9900	124.9900	124.9900	124.9900	-2.769%	1	630	+25.730%
2026-01-16	128.5500	128.5500	128.5500	128.5500	-1.441%	1	629	+22.248%
2026-01-15	130.4300	130.4300	130.4300	130.4300	-2.278%	1	629	+20.486%
2026-01-13	135.0000	135.0000	133.3000	133.4700	+3.465%	31	628	+17.742%
2026-01-12	128.9500	130.0000	128.9500	129.0000	+1.343%	29	623	+21.822%
2026-01-09	127.2900	127.2900	127.2900	127.2900	+1.954%	40	621	+23.458%
2026-01-08	124.8500	124.8500	124.8500	124.8500	+4.215%	45	621	+25.871%
2026-01-07	116.3800	119.8000	116.3800	119.8000	+5.319%	8	587	+31.177%
2026-01-06	113.7300	113.7500	113.7300	113.7500	-1.880%	2	589	+38.154%
2026-01-05	115.9300	115.9300	115.9300	115.9300	+0.853%	1	588	+35.556%
2026-01-02	114.9500	114.9500	114.9500	114.9500	+0.437%	3	588	+36.712%
2025-12-31	114.4500	114.4500	114.4500	114.4500	-0.044%	1	588	+37.309%
2025-12-30	114.5000	114.5000	114.5000	114.5000	-1.080%	2	588	+37.249%
2025-12-24	115.0000	115.7500	115.0000	115.7500	+0.052%	2	588	+35.767%
2025-12-23	113.5700	115.6900	113.5700	115.6900	+3.758%	4	588	+35.837%
2025-12-22	109.9000	111.5000	109.9000	111.5000	+1.826%	4	586	+40.942%
2025-12-19	108.0000	109.5000	107.4500	109.5000	+4.755%	15	584	+43.516%
2025-12-18	104.5300	104.5300	104.5300	104.5300	+0.558%	1	572	+50.340%
2025-12-17	106.5000	106.5000	103.9000	103.9500	-7.105%	3	573	+51.178%
2025-12-15	112.0000	112.0000	111.9000	111.9000	-0.409%	12	572	+40.438%
2025-12-12	112.3600	112.3600	112.3600	112.3600	-4.981%	1	583	+39.863%
2025-12-11	117.1100	118.2500	117.1100	118.2500	-2.434%	4	583	+32.896%
2025-12-10	121.2000	121.2000	121.2000	121.2000	+3.927%	1	580	+29.662%
2025-12-09	116.5400	116.6200	116.5400	116.6200	-0.410%	12	580	+34.754%
2025-12-08	120.0400	120.0400	117.1000	117.1000	-4.338%	17	576	+34.202%
2025-12-05	122.7000	123.1000	122.4100	122.4100	+1.417%	206	586	+28.380%
2025-12-04	120.5000	120.7000	120.5000	120.7000	-2.307%	2	586	+30.199%
2025-12-01	123.5500	123.5500	123.5500	123.5500	-0.499%	1	587	+27.195%
2025-11-26	124.3800	124.3800	124.1700	124.1700	-2.863%	4	589	+26.560%
2025-11-25	129.2000	131.8200	127.0600	127.8300	+3.800%	5	589	+22.937%
2025-11-24	118.7000	123.1500	118.2500	123.1500	+16.509%	8	589	+27.609%
2025-11-21	108.0000	108.0000	105.7000	105.7000	+4.447%	8	593	+48.675%
2025-11-20	101.8000	101.8000	101.2000	101.2000	-1.403%	3	600	+55.287%
2025-11-19	111.4700	111.4700	102.0300	102.6400	+4.735%	75	599	+53.108%
2025-11-18	98.0000	98.0000	98.0000	98.0000	+1.966%	5	647	+60.357%
2025-11-17	99.5500	99.5500	96.1100	96.1100	+7.518%	2	647	+63.511%
2025-11-14	86.9200	89.3900	86.9200	89.3900	-2.295%	2	646	+75.803%
2025-11-13	91.4900	91.4900	91.4900	91.4900	-4.698%	1	645	+71.767%
2025-11-12	96.4000	96.4000	96.0000	96.0000	-2.141%	2	646	+63.698%
2025-11-10	96.2500	98.1000	96.1500	98.1000	+12.025%	13	645	+60.194%
2025-11-07	87.5700	87.5700	87.5700	87.5700	-9.131%	1	650	+79.456%
2025-11-06	95.1000	96.3700	95.1000	96.3700	+3.791%	7	650	+63.069%
2025-11-05	87.8500	92.8500	87.8500	92.8500	+5.511%	16	644	+69.251%
2025-11-04	88.0000	88.0000	88.0000	88.0000	-4.150%	2	634	+78.580%
2025-11-03	90.9500	91.8100	90.9500	91.8100	+4.567%	2	634	+71.169%
2025-10-31	92.3500	92.3500	87.8000	87.8000	-3.569%	6	634	+78.986%
2025-10-30	94.0000	96.6000	88.9000	91.0500	+16.492%	232	631	+72.597%
2025-10-28	77.5000	78.6300	77.3000	78.1600	-0.026%	6	511	+101.062%
2025-10-27	77.1000	78.3200	75.5000	78.1800	+8.148%	7	512	+101.010%
2025-10-24	69.3300	73.0000	69.1400	72.2900	+7.976%	8	512	+117.388%
2025-10-23	66.9200	66.9500	66.9200	66.9500	+2.605%	11	511	+134.727%
2025-10-22	66.8800	68.9000	64.7200	65.2500	-0.382%	26	502	+140.843%
2025-10-21	65.6000	65.6000	62.5000	65.5000	-4.727%	13	511	+139.924%
2025-10-20	68.4000	68.7500	68.4000	68.7500	+7.590%	4	504	+128.582%
2025-10-17	63.9000	63.9000	63.9000	63.9000	-4.184%	4	505	+145.931%
2025-10-16	65.8000	68.8200	65.8000	66.6900	+4.776%	94	501	+135.643%
2025-10-15	60.6000	64.7800	60.6000	63.6500	+9.458%	23	425	+146.897%
2025-10-14	57.5500	61.4500	57.0000	58.1500	+0.172%	7	419	+170.249%
2025-10-13	56.4700	58.2700	56.4700	58.0500	+7.799%	19	419	+170.715%
2025-10-10	57.0200	58.6200	53.8500	53.8500	-5.127%	100	418	+191.829%
2025-10-09	59.3500	59.3500	55.8500	56.7600	-3.813%	34	364	+176.868%
2025-10-08	61.0000	61.0000	58.6500	59.0100	-2.704%	8	344	+166.311%
2025-10-07	61.5000	61.9000	60.6500	60.6500	-0.411%	5	341	+159.110%
2025-10-06	61.1700	62.0000	59.9000	60.9000	+3.483%	37	336	+158.046%
2025-10-03	57.3800	59.8000	56.8800	58.8500	-0.034%	18	321	+167.035%
2025-10-02	58.0000	58.8700	58.0000	58.8700	-1.720%	26	324	+166.944%
2025-10-01	55.5000	59.9000	55.5000	59.9000	+4.720%	22	305	+162.354%
2025-09-30	56.5800	57.2000	55.5500	57.2000	-2.239%	73	286	+174.738%
2025-09-29	62.3500	62.3500	58.0000	58.5100	-3.528%	23	235	+168.587%
2025-09-26	60.9500	60.9500	60.2500	60.6500	+1.252%	5	217	+159.110%
2025-09-25	58.5500	60.2300	58.1300	59.9000	-1.964%	19	213	+162.354%
2025-09-24	62.6000	63.0000	61.0000	61.1000	-5.359%	127	211	+157.201%
2025-09-23	64.9000	65.6500	64.0000	64.5600	+0.875%	123	229	+143.417%
2025-09-22	65.1400	65.1400	63.8000	64.0000	-3.832%	223	176	+145.547%
2025-09-19	65.9300	66.5500	64.6500	66.5500	+4.001%	72	206	+136.138%
2025-09-18	64.1800	64.8000	63.9900	63.9900	+1.571%	266	134	+145.585%
2025-09-17	61.9500	63.0000	61.0000	63.0000	-1.331%	41	42	+149.444%
2025-09-16	63.8000	63.9000	63.7200	63.8500	+2.488%	42	24	+146.124%
2025-09-15	62.9700	62.9700	62.3000	62.3000	0.000%	8	7	+152.247%