Dark

GOOGL20280121C240
GOOGL Jan 21 2028 240.00 Call (GOOGL280121C00240000)
option OPRA

EOD

Sep 3, 2026

127.00+2.452%(+3.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	127.0000	127.0000	127.0000	127.0000	+2.452%	3	777	0.000%
2026-08-31	124.3200	124.7400	123.1800	123.9600	-1.345%	36	774	+2.452%
2026-08-27	125.6500	125.6500	125.6500	125.6500	-3.672%	1	782	+1.074%
2026-08-21	130.4400	130.4400	130.4400	130.4400	+0.338%	2	783	-2.637%
2026-08-17	130.0000	130.0000	130.0000	130.0000	-1.515%	1	783	-2.308%
2026-08-13	132.0000	132.0000	132.0000	132.0000	+1.860%	1	782	-3.788%
2026-08-12	128.2500	129.5900	128.2500	129.5900	-6.271%	6	782	-1.999%
2026-08-11	138.2600	138.2600	138.2600	138.2600	-2.737%	1	782	-8.144%
2026-08-10	141.0000	142.1500	141.0000	142.1500	+0.318%	2	782	-10.658%
2026-08-07	143.1000	143.1000	141.7000	141.7000	-4.399%	2	784	-10.374%
2026-08-05	149.0000	149.0000	148.2200	148.2200	-6.721%	6	784	-14.317%
2026-08-03	153.0000	158.9000	153.0000	158.9000	+28.145%	4	789	-20.076%
2026-07-28	121.7500	124.0000	121.7500	124.0000	+5.460%	2	792	+2.419%
2026-07-27	117.9100	119.7500	116.5000	117.5800	+5.737%	7	790	+8.012%
2026-07-24	111.2000	111.2000	111.2000	111.2000	-29.240%	1	791	+14.209%
2026-07-16	157.5000	157.5000	157.1500	157.1500	-0.393%	4	790	-19.185%
2026-07-15	157.7700	157.7700	157.7700	157.7700	+11.656%	1	790	-19.503%
2026-07-09	141.3000	141.3000	141.3000	141.3000	-9.799%	1	791	-10.120%
2026-07-07	156.6500	156.6500	156.6500	156.6500	+8.034%	1	791	-18.928%
2026-07-02	151.2500	151.2500	145.0000	145.0000	+3.571%	4	795	-12.414%
2026-06-23	140.0000	140.0000	140.0000	140.0000	-13.570%	2	795	-9.286%
2026-06-15	161.9800	161.9800	161.9800	161.9800	+14.879%	45	793	-21.595%
2026-06-11	141.0000	141.0000	141.0000	141.0000	-11.599%	5	793	-9.929%
2026-06-09	159.5000	159.5000	159.5000	159.5000	+4.590%	1	791	-20.376%
2026-06-08	152.5000	152.5000	152.5000	152.5000	-0.974%	1	791	-16.721%
2026-06-04	154.0000	154.0000	154.0000	154.0000	-5.260%	1	792	-17.532%
2026-06-01	162.4000	162.5500	162.4000	162.5500	-4.382%	3	792	-21.870%
2026-05-29	170.0000	170.0000	170.0000	170.0000	-4.247%	1	795	-25.294%
2026-05-28	174.5000	177.5400	174.5000	177.5400	+0.390%	31	794	-28.467%
2026-05-27	178.0000	178.0000	176.8500	176.8500	+2.019%	6	795	-28.188%
2026-05-22	173.3500	173.3500	173.3500	173.3500	+0.914%	1	798	-26.738%
2026-05-20	172.0000	172.0000	171.7800	171.7800	-4.989%	6	798	-26.068%
2026-05-19	180.8000	180.8000	180.8000	180.8000	-4.339%	2	802	-29.757%
2026-05-18	189.0000	189.0000	189.0000	189.0000	+2.857%	1	802	-32.804%
2026-05-15	183.7500	183.7500	183.7500	183.7500	+0.388%	1	802	-30.884%
2026-05-07	183.0400	183.0400	183.0400	183.0400	+0.993%	1	802	-30.616%
2026-05-06	181.2400	181.2400	181.2400	181.2400	+3.625%	1	803	-29.927%
2026-05-05	174.9000	174.9000	174.9000	174.9000	+3.706%	1	804	-27.387%
2026-05-04	168.4000	171.6000	167.0000	168.6500	-1.553%	893	805	-24.696%
2026-05-01	171.3100	171.3100	171.3100	171.3100	+0.369%	1	1,471	-25.865%
2026-04-30	158.1100	170.6800	155.5500	170.6800	+25.040%	7	1,471	-25.592%
2026-04-29	142.0000	142.0000	136.5000	136.5000	-2.847%	2	1,478	-6.960%
2026-04-28	140.5000	140.5000	140.5000	140.5000	+0.847%	1	1,478	-9.609%
2026-04-27	134.7700	139.3200	134.7700	139.3200	+6.351%	2	1,478	-8.843%
2026-04-24	131.0000	131.0000	131.0000	131.0000	+2.184%	2	1,480	-3.053%
2026-04-22	128.2000	128.2000	128.2000	128.2000	-1.385%	3	1,478	-0.936%
2026-04-21	130.0000	130.0000	130.0000	130.0000	+0.154%	2	1,480	-2.308%
2026-04-20	129.9700	129.9700	129.8000	129.8000	-2.772%	2	1,480	-2.157%
2026-04-17	130.7300	133.5000	130.7300	133.5000	+3.488%	6	1,480	-4.869%
2026-04-15	129.0000	129.0000	129.0000	129.0000	+2.211%	1	1,481	-1.550%
2026-04-14	127.4500	127.5000	126.2100	126.2100	+8.943%	26	1,481	+0.626%
2026-04-13	114.0000	115.8500	114.0000	115.8500	+0.809%	7	1,482	+9.625%
2026-04-09	114.8700	115.1900	114.8700	114.9200	+2.883%	20	1,489	+10.512%
2026-04-08	115.4500	115.4500	111.7000	111.7000	+10.594%	3	1,509	+13.697%
2026-04-07	99.4200	101.0000	99.4200	101.0000	+2.020%	2	1,510	+25.743%
2026-04-06	99.0000	99.0000	99.0000	99.0000	+3.050%	2	1,510	+28.283%
2026-04-02	96.0700	96.0700	96.0700	96.0700	-1.345%	2	1,507	+32.195%
2026-04-01	96.0600	97.3800	96.0000	97.3800	+15.174%	101	1,507	+30.417%
2026-03-31	82.0000	84.6500	82.0000	84.5500	+5.688%	12	1,407	+50.207%
2026-03-27	83.2000	83.2000	80.0000	80.0000	-5.157%	4	1,407	+58.750%
2026-03-26	88.5200	90.0000	84.3500	84.3500	-8.811%	6	1,405	+50.563%
2026-03-25	94.0000	94.0000	92.5000	92.5000	-5.128%	4	1,407	+37.297%
2026-03-24	97.5000	97.5000	97.5000	97.5000	-5.340%	1	1,407	+30.256%
2026-03-23	103.0000	103.0000	103.0000	103.0000	0.000%	26	1,406	+23.301%
2026-03-20	103.0000	103.0000	103.0000	103.0000	-5.331%	1	1,431	+23.301%
2026-03-17	106.6000	108.8000	106.6000	108.8000	+6.897%	2	1,430	+16.728%
2026-03-13	101.7800	101.7800	101.7800	101.7800	-0.605%	1	1,431	+24.779%
2026-03-12	106.5000	106.5000	102.4000	102.4000	-5.692%	2	1,431	+24.023%
2026-03-11	106.8000	108.5800	106.8000	108.5800	+3.252%	4	1,431	+16.964%
2026-03-09	97.1500	105.1600	97.1500	105.1600	+6.201%	6	1,435	+20.768%
2026-03-06	98.1000	99.0200	98.1000	99.0200	-1.873%	2	1,439	+28.257%
2026-03-05	102.0500	102.0500	100.2400	100.9100	-1.839%	5	1,437	+25.855%
2026-03-04	102.5700	102.8000	102.5700	102.8000	+0.814%	2	1,433	+23.541%
2026-03-03	98.5000	102.4200	98.5000	101.9700	-4.442%	10	1,432	+24.546%
2026-03-02	106.1600	107.0000	106.1600	106.7100	-1.194%	6	1,439	+19.014%
2026-02-26	108.0000	108.0000	108.0000	108.0000	-2.218%	5	1,438	+17.593%
2026-02-25	110.4500	110.4500	110.4500	110.4500	-3.789%	1	1,432	+14.984%
2026-02-23	114.8000	114.8000	114.8000	114.8000	+1.485%	1	1,432	+10.627%
2026-02-20	113.3000	113.3500	113.1200	113.1200	+8.947%	4	1,431	+12.270%
2026-02-19	103.8300	103.8300	103.8300	103.8300	+0.077%	10	1,432	+22.315%
2026-02-18	103.7500	103.7500	103.7500	103.7500	-2.856%	1	1,422	+22.410%
2026-02-13	105.0000	106.8000	105.0000	106.8000	-4.472%	7	1,419	+18.914%
2026-02-12	110.4500	111.8000	109.2500	111.8000	+0.540%	9	1,419	+13.596%
2026-02-11	119.9100	119.9100	109.8000	111.2000	-4.795%	915	1,421	+14.209%
2026-02-10	116.3000	116.8000	116.0000	116.8000	-4.482%	3	615	+8.733%
2026-02-09	121.1000	122.8000	119.6000	122.2800	+0.609%	6	614	+3.860%
2026-02-06	125.2700	125.2700	120.0900	121.5400	-0.735%	12	610	+4.492%
2026-02-05	115.8400	122.4400	115.8400	122.4400	-11.793%	2	620	+3.724%
2026-02-03	138.8100	138.8100	138.8100	138.8100	-0.316%	1	619	-8.508%
2026-02-02	138.3500	139.2500	138.3500	139.2500	+3.485%	3	620	-8.797%
2026-01-30	132.5100	135.3000	132.5100	134.5600	+5.043%	7	620	-5.618%
2026-01-29	126.1300	128.1000	126.1300	128.1000	-0.543%	4	620	-0.859%
2026-01-28	132.4700	132.4700	128.8000	128.8000	-2.424%	3	623	-1.398%
2026-01-27	132.9500	133.7200	131.8500	132.0000	-0.076%	16	626	-3.788%
2026-01-26	132.1000	132.1000	132.1000	132.1000	+10.405%	1	630	-3.861%
2026-01-21	119.6500	119.6500	119.6500	119.6500	-4.272%	2	630	+6.143%
2026-01-20	124.9900	124.9900	124.9900	124.9900	-2.769%	1	630	+1.608%
2026-01-16	128.5500	128.5500	128.5500	128.5500	-1.441%	1	629	-1.206%
2026-01-15	130.4300	130.4300	130.4300	130.4300	-2.278%	1	629	-2.630%
2026-01-13	135.0000	135.0000	133.3000	133.4700	+3.465%	31	628	-4.848%
2026-01-12	128.9500	130.0000	128.9500	129.0000	+1.343%	29	623	-1.550%
2026-01-09	127.2900	127.2900	127.2900	127.2900	+1.954%	40	621	-0.228%
2026-01-08	124.8500	124.8500	124.8500	124.8500	+4.215%	45	621	+1.722%
2026-01-07	116.3800	119.8000	116.3800	119.8000	+5.319%	8	587	+6.010%
2026-01-06	113.7300	113.7500	113.7300	113.7500	-1.880%	2	589	+11.648%
2026-01-05	115.9300	115.9300	115.9300	115.9300	+0.853%	1	588	+9.549%
2026-01-02	114.9500	114.9500	114.9500	114.9500	+0.437%	3	588	+10.483%
2025-12-31	114.4500	114.4500	114.4500	114.4500	-0.044%	1	588	+10.965%
2025-12-30	114.5000	114.5000	114.5000	114.5000	-1.080%	2	588	+10.917%
2025-12-24	115.0000	115.7500	115.0000	115.7500	+0.052%	2	588	+9.719%
2025-12-23	113.5700	115.6900	113.5700	115.6900	+3.758%	4	588	+9.776%
2025-12-22	109.9000	111.5000	109.9000	111.5000	+1.826%	4	586	+13.901%
2025-12-19	108.0000	109.5000	107.4500	109.5000	+4.755%	15	584	+15.982%
2025-12-18	104.5300	104.5300	104.5300	104.5300	+0.558%	1	572	+21.496%
2025-12-17	106.5000	106.5000	103.9000	103.9500	-7.105%	3	573	+22.174%
2025-12-15	112.0000	112.0000	111.9000	111.9000	-0.409%	12	572	+13.494%
2025-12-12	112.3600	112.3600	112.3600	112.3600	-4.981%	1	583	+13.030%
2025-12-11	117.1100	118.2500	117.1100	118.2500	-2.434%	4	583	+7.400%
2025-12-10	121.2000	121.2000	121.2000	121.2000	+3.927%	1	580	+4.785%
2025-12-09	116.5400	116.6200	116.5400	116.6200	-0.410%	12	580	+8.901%
2025-12-08	120.0400	120.0400	117.1000	117.1000	-4.338%	17	576	+8.454%
2025-12-05	122.7000	123.1000	122.4100	122.4100	+1.417%	206	586	+3.750%
2025-12-04	120.5000	120.7000	120.5000	120.7000	-2.307%	2	586	+5.220%
2025-12-01	123.5500	123.5500	123.5500	123.5500	-0.499%	1	587	+2.792%
2025-11-26	124.3800	124.3800	124.1700	124.1700	-2.863%	4	589	+2.279%
2025-11-25	129.2000	131.8200	127.0600	127.8300	+3.800%	5	589	-0.649%
2025-11-24	118.7000	123.1500	118.2500	123.1500	+16.509%	8	589	+3.126%
2025-11-21	108.0000	108.0000	105.7000	105.7000	+4.447%	8	593	+20.151%
2025-11-20	101.8000	101.8000	101.2000	101.2000	-1.403%	3	600	+25.494%
2025-11-19	111.4700	111.4700	102.0300	102.6400	+4.735%	75	599	+23.733%
2025-11-18	98.0000	98.0000	98.0000	98.0000	+1.966%	5	647	+29.592%
2025-11-17	99.5500	99.5500	96.1100	96.1100	+7.518%	2	647	+32.140%
2025-11-14	86.9200	89.3900	86.9200	89.3900	-2.295%	2	646	+42.074%
2025-11-13	91.4900	91.4900	91.4900	91.4900	-4.698%	1	645	+38.813%
2025-11-12	96.4000	96.4000	96.0000	96.0000	-2.141%	2	646	+32.292%
2025-11-10	96.2500	98.1000	96.1500	98.1000	+12.025%	13	645	+29.460%
2025-11-07	87.5700	87.5700	87.5700	87.5700	-9.131%	1	650	+45.027%
2025-11-06	95.1000	96.3700	95.1000	96.3700	+3.791%	7	650	+31.784%
2025-11-05	87.8500	92.8500	87.8500	92.8500	+5.511%	16	644	+36.780%
2025-11-04	88.0000	88.0000	88.0000	88.0000	-4.150%	2	634	+44.318%
2025-11-03	90.9500	91.8100	90.9500	91.8100	+4.567%	2	634	+38.329%
2025-10-31	92.3500	92.3500	87.8000	87.8000	-3.569%	6	634	+44.647%
2025-10-30	94.0000	96.6000	88.9000	91.0500	+16.492%	232	631	+39.484%
2025-10-28	77.5000	78.6300	77.3000	78.1600	-0.026%	6	511	+62.487%
2025-10-27	77.1000	78.3200	75.5000	78.1800	+8.148%	7	512	+62.446%
2025-10-24	69.3300	73.0000	69.1400	72.2900	+7.976%	8	512	+75.681%
2025-10-23	66.9200	66.9500	66.9200	66.9500	+2.605%	11	511	+89.694%
2025-10-22	66.8800	68.9000	64.7200	65.2500	-0.382%	26	502	+94.636%
2025-10-21	65.6000	65.6000	62.5000	65.5000	-4.727%	13	511	+93.893%
2025-10-20	68.4000	68.7500	68.4000	68.7500	+7.590%	4	504	+84.727%
2025-10-17	63.9000	63.9000	63.9000	63.9000	-4.184%	4	505	+98.748%
2025-10-16	65.8000	68.8200	65.8000	66.6900	+4.776%	94	501	+90.433%
2025-10-15	60.6000	64.7800	60.6000	63.6500	+9.458%	23	425	+99.529%
2025-10-14	57.5500	61.4500	57.0000	58.1500	+0.172%	7	419	+118.401%
2025-10-13	56.4700	58.2700	56.4700	58.0500	+7.799%	19	419	+118.777%
2025-10-10	57.0200	58.6200	53.8500	53.8500	-5.127%	100	418	+135.840%
2025-10-09	59.3500	59.3500	55.8500	56.7600	-3.813%	34	364	+123.749%
2025-10-08	61.0000	61.0000	58.6500	59.0100	-2.704%	8	344	+115.218%
2025-10-07	61.5000	61.9000	60.6500	60.6500	-0.411%	5	341	+109.398%
2025-10-06	61.1700	62.0000	59.9000	60.9000	+3.483%	37	336	+108.539%
2025-10-03	57.3800	59.8000	56.8800	58.8500	-0.034%	18	321	+115.803%
2025-10-02	58.0000	58.8700	58.0000	58.8700	-1.720%	26	324	+115.730%
2025-10-01	55.5000	59.9000	55.5000	59.9000	+4.720%	22	305	+112.020%
2025-09-30	56.5800	57.2000	55.5500	57.2000	-2.239%	73	286	+122.028%
2025-09-29	62.3500	62.3500	58.0000	58.5100	-3.528%	23	235	+117.057%
2025-09-26	60.9500	60.9500	60.2500	60.6500	+1.252%	5	217	+109.398%
2025-09-25	58.5500	60.2300	58.1300	59.9000	-1.964%	19	213	+112.020%
2025-09-24	62.6000	63.0000	61.0000	61.1000	-5.359%	127	211	+107.856%
2025-09-23	64.9000	65.6500	64.0000	64.5600	+0.875%	123	229	+96.716%
2025-09-22	65.1400	65.1400	63.8000	64.0000	-3.832%	223	176	+98.438%
2025-09-19	65.9300	66.5500	64.6500	66.5500	+4.001%	72	206	+90.834%
2025-09-18	64.1800	64.8000	63.9900	63.9900	+1.571%	266	134	+98.469%
2025-09-17	61.9500	63.0000	61.0000	63.0000	-1.331%	41	42	+101.587%
2025-09-16	63.8000	63.9000	63.7200	63.8500	+2.488%	42	24	+98.904%
2025-09-15	62.9700	62.9700	62.3000	62.3000	0.000%	8	7	+103.852%