Dark

GOOGL20280121C230
GOOGL Jan 21 2028 230.00 Call (GOOGL280121C00230000)
option OPRA

EOD

Jul 21, 2026

145.50+2.141%(+3.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	145.5000	145.5000	145.5000	145.5000	+2.141%	1	735	0.000%
2026-07-17	142.4500	142.4500	142.4500	142.4500	-13.536%	1	735	+2.141%
2026-07-15	164.7500	164.7500	164.7500	164.7500	+9.870%	2	734	-11.684%
2026-06-29	149.9500	149.9500	149.9500	149.9500	+7.684%	1	736	-2.968%
2026-06-26	136.3100	139.2500	136.3100	139.2500	+2.935%	3	736	+4.488%
2026-06-25	135.2800	135.2800	135.2800	135.2800	-5.153%	7	739	+7.555%
2026-06-24	142.6300	142.6300	142.6300	142.6300	-1.634%	2	739	+2.012%
2026-06-22	150.2000	150.2000	145.0000	145.0000	-9.375%	2	741	+0.345%
2026-06-17	160.0000	160.0000	160.0000	160.0000	+9.837%	1	738	-9.063%
2026-06-11	146.8000	146.8000	145.6700	145.6700	-6.328%	7	738	-0.117%
2026-06-10	155.5100	155.5100	155.5100	155.5100	-4.630%	5	735	-6.437%
2026-06-09	154.5000	163.0600	154.5000	163.0600	-2.651%	2	731	-10.769%
2026-06-04	165.0000	167.5000	165.0000	167.5000	+5.214%	2	732	-13.134%
2026-06-02	168.3500	168.3500	159.2000	159.2000	-6.802%	14	731	-8.606%
2026-06-01	171.9000	172.9000	170.8200	170.8200	-3.828%	13	722	-14.823%
2026-05-29	177.4500	177.6200	177.4500	177.6200	-3.204%	2	718	-18.084%
2026-05-28	183.5000	183.5000	183.5000	183.5000	+1.634%	1	718	-20.708%
2026-05-22	181.8400	181.8400	180.5500	180.5500	-1.204%	21	719	-19.413%
2026-05-19	184.0000	185.5000	182.7500	182.7500	-4.892%	26	738	-20.383%
2026-05-18	198.7500	198.7500	192.1500	192.1500	+5.461%	3	720	-24.278%
2026-05-12	182.2000	182.2000	182.2000	182.2000	+2.735%	1	720	-20.143%
2026-05-04	176.5000	178.1300	176.5000	177.3500	+0.767%	3	720	-17.959%
2026-04-30	164.1300	176.0000	164.1300	176.0000	+19.646%	2	720	-17.330%
2026-04-29	147.1000	147.1000	147.1000	147.1000	+2.723%	1	722	-1.088%
2026-04-24	141.9500	143.2000	141.9500	143.2000	+5.449%	21	721	+1.606%
2026-04-15	133.8000	135.8000	133.8000	135.8000	+2.174%	5	742	+7.143%
2026-04-14	129.2000	132.9100	128.9000	132.9100	+8.720%	26	746	+9.473%
2026-04-13	121.6900	122.2500	121.6900	122.2500	+1.066%	2	738	+19.018%
2026-04-10	120.9600	120.9600	120.9600	120.9600	+0.091%	2	738	+20.288%
2026-04-08	120.5000	120.9600	118.8500	120.8500	+10.668%	6	736	+20.397%
2026-04-07	105.0000	109.2000	105.0000	109.2000	+7.639%	3	732	+33.242%
2026-04-02	101.4500	101.4500	101.4500	101.4500	+6.342%	1	733	+43.420%
2026-03-31	89.5000	95.4000	89.5000	95.4000	+12.301%	11	733	+52.516%
2026-03-30	85.7200	85.7200	84.9500	84.9500	-2.580%	4	725	+71.277%
2026-03-27	87.2000	87.2000	87.2000	87.2000	-13.877%	1	725	+66.858%
2026-03-25	101.2500	101.2500	101.2500	101.2500	+0.049%	1	725	+43.704%
2026-03-24	101.2000	101.2000	101.2000	101.2000	-11.616%	1	725	+43.775%
2026-03-11	114.5000	114.5000	114.5000	114.5000	+6.196%	1	725	+27.074%
2026-03-05	107.8200	107.8200	107.8200	107.8200	-0.443%	2	725	+34.947%
2026-03-03	108.3000	108.3000	108.3000	108.3000	-9.068%	1	723	+34.349%
2026-02-23	119.1000	119.1000	119.1000	119.1000	-1.030%	1	724	+22.166%
2026-02-20	120.3400	120.3400	120.3400	120.3400	+13.958%	1	724	+20.907%
2026-02-17	105.6000	105.6000	105.6000	105.6000	-5.958%	1	724	+37.784%
2026-02-13	113.5000	113.5000	112.2900	112.2900	-3.198%	2	722	+29.575%
2026-02-12	116.0000	116.0000	116.0000	116.0000	-0.642%	1	722	+25.431%
2026-02-11	117.5000	117.5000	116.7500	116.7500	-8.288%	45	722	+24.625%
2026-02-09	127.3000	127.3000	127.3000	127.3000	-0.157%	60	763	+14.297%
2026-02-06	126.0000	127.7700	126.0000	127.5000	-5.021%	3	817	+14.118%
2026-02-05	121.5600	134.2400	121.5600	134.2400	-4.794%	6	816	+8.388%
2026-02-04	141.0000	141.0000	141.0000	141.0000	-2.083%	1	818	+3.191%
2026-02-02	144.0000	144.0000	144.0000	144.0000	+7.383%	2	817	+1.042%
2026-01-29	135.6500	135.6500	134.1000	134.1000	-3.156%	12	815	+8.501%
2026-01-26	138.4700	138.4700	138.4700	138.4700	+3.941%	1	815	+5.077%
2026-01-23	133.2200	133.2200	133.2200	133.2200	-1.683%	1	816	+9.218%
2026-01-21	135.5000	135.5000	135.5000	135.5000	+3.871%	1	816	+7.380%
2026-01-20	130.4500	130.4500	130.4500	130.4500	-3.177%	1	816	+11.537%
2026-01-16	135.0000	135.0000	133.0000	134.7300	-1.729%	3	814	+7.994%
2026-01-15	137.1000	137.1000	137.1000	137.1000	-1.011%	2	814	+6.127%
2026-01-14	138.5000	138.5000	138.5000	138.5000	-2.175%	1	812	+5.054%
2026-01-13	141.5800	141.5800	141.5800	141.5800	+4.503%	2	812	+2.769%
2026-01-12	135.4800	135.4800	135.4800	135.4800	+0.467%	2	814	+7.396%
2026-01-09	134.8500	134.8500	134.8500	134.8500	+6.770%	2	816	+7.898%
2026-01-07	126.3000	126.3000	126.3000	126.3000	+5.250%	2	818	+15.202%
2026-01-06	120.0000	120.0000	120.0000	120.0000	-1.881%	1	820	+21.250%
2026-01-05	123.5100	123.7600	122.3000	122.3000	-0.033%	6	818	+18.970%
2026-01-02	122.3400	122.3400	122.3400	122.3400	+0.941%	1	818	+18.931%
2025-12-26	121.2000	121.2000	121.2000	121.2000	-0.444%	1	818	+20.050%
2025-12-24	121.7400	121.7400	121.7400	121.7400	-0.499%	1	818	+19.517%
2025-12-23	121.7500	122.3500	121.2800	122.3500	+4.707%	8	818	+18.921%
2025-12-22	116.8500	116.8500	116.8500	116.8500	+1.081%	1	824	+24.519%
2025-12-19	115.6000	115.6000	115.6000	115.6000	+3.214%	1	825	+25.865%
2025-12-18	112.0000	112.0000	112.0000	112.0000	+1.772%	1	825	+29.911%
2025-12-17	112.7800	112.7800	109.0000	110.0500	-4.304%	574	824	+32.213%
2025-12-16	115.0000	115.0000	115.0000	115.0000	-3.239%	1	271	+26.522%
2025-12-12	118.8500	118.8500	118.8500	118.8500	-4.277%	1	271	+22.423%
2025-12-11	124.1600	124.1600	124.1600	124.1600	-1.570%	2	271	+17.188%
2025-12-10	126.0000	126.1400	125.9500	126.1400	+3.309%	76	271	+15.348%
2025-12-09	122.1000	122.1000	122.1000	122.1000	-4.869%	2	215	+19.165%
2025-12-08	128.3500	128.3500	128.3500	128.3500	-0.980%	1	217	+13.362%
2025-12-05	128.7000	129.6200	128.7000	129.6200	+2.256%	4	217	+12.251%
2025-12-04	125.9700	127.3200	125.9700	126.7600	+0.063%	8	217	+14.784%
2025-12-02	126.6800	126.6800	126.6800	126.6800	-3.061%	1	220	+14.856%
2025-11-26	129.8800	131.0000	129.8800	130.6800	-4.578%	4	220	+11.341%
2025-11-25	136.9500	136.9500	136.9500	136.9500	+6.187%	1	220	+6.243%
2025-11-24	124.4000	129.4800	124.4000	128.9700	+13.330%	12	219	+12.817%
2025-11-21	113.8000	113.8000	113.8000	113.8000	+5.127%	1	215	+27.856%
2025-11-19	102.8700	114.2100	102.8700	108.2500	+7.551%	14	214	+34.411%
2025-11-18	100.6500	100.6500	100.6500	100.6500	-0.297%	1	209	+44.560%
2025-11-17	105.7500	106.7000	100.9500	100.9500	+4.698%	6	210	+44.131%
2025-11-13	96.0000	96.4200	94.7500	96.4200	-4.855%	6	208	+50.902%
2025-11-12	100.8100	101.7000	100.8100	101.3400	-2.605%	8	207	+43.576%
2025-11-10	101.9500	104.0500	101.5000	104.0500	+12.596%	8	209	+39.837%
2025-11-07	95.1000	95.1000	92.4100	92.4100	-8.013%	5	214	+57.450%
2025-11-06	99.9000	100.4600	99.9000	100.4600	+2.187%	7	214	+44.834%
2025-11-05	97.8500	98.3100	97.8500	98.3100	+5.539%	2	211	+48.001%
2025-11-04	93.7500	96.0000	93.1500	93.1500	-5.383%	24	209	+56.200%
2025-11-03	97.2000	98.4500	96.0000	98.4500	+1.705%	19	221	+47.791%
2025-10-30	102.7200	102.7200	96.8000	96.8000	+7.915%	236	221	+50.310%
2025-10-29	88.3000	89.7000	88.3000	89.7000	+7.002%	2	332	+62.207%
2025-10-28	84.0000	84.0000	82.9500	83.8300	+0.167%	4	332	+73.566%
2025-10-27	81.6800	84.1300	81.6800	83.6900	+8.407%	4	329	+73.856%
2025-10-24	77.7000	77.7000	77.2000	77.2000	+11.884%	13	329	+88.472%
2025-10-22	72.7000	72.7000	69.0000	69.0000	-0.933%	9	339	+110.870%
2025-10-21	68.5500	69.6500	68.5500	69.6500	-5.623%	2	345	+108.902%
2025-10-20	73.3000	74.0000	73.3000	73.8000	+1.793%	48	345	+97.154%
2025-10-17	72.5000	72.5000	72.5000	72.5000	-0.916%	3	312	+100.690%
2025-10-16	71.3000	73.1800	71.3000	73.1700	+6.275%	198	309	+98.852%
2025-10-15	67.1000	69.1200	67.1000	68.8500	+5.115%	9	148	+111.329%
2025-10-14	61.4100	65.5000	61.4100	65.5000	+4.034%	2	144	+122.137%
2025-10-13	61.0100	62.9600	61.0100	62.9600	+5.815%	6	143	+131.099%
2025-10-10	59.6400	60.1600	59.5000	59.5000	-2.058%	50	145	+144.538%
2025-10-09	62.9000	62.9000	60.7500	60.7500	-5.697%	2	106	+139.506%
2025-10-08	64.4200	64.4200	64.4200	64.4200	-0.663%	1	104	+125.862%
2025-10-07	67.0000	67.0000	64.8500	64.8500	-4.758%	9	103	+124.364%
2025-10-06	65.0000	68.0900	64.6800	68.0900	+5.615%	5	98	+113.688%
2025-10-03	65.2500	65.2500	63.4300	64.4700	+2.090%	9	97	+125.686%
2025-10-02	63.3800	63.3800	63.1500	63.1500	+0.238%	2	94	+130.404%
2025-10-01	63.0000	63.0000	63.0000	63.0000	+1.205%	1	93	+130.952%
2025-09-30	61.3000	62.2500	60.7600	62.2500	-1.269%	43	92	+133.735%
2025-09-29	68.7000	68.7000	63.0400	63.0500	-4.441%	16	82	+130.769%
2025-09-26	66.5000	66.5000	65.8000	65.9800	+1.617%	5	81	+120.521%
2025-09-25	63.1300	64.9400	63.1300	64.9300	-1.576%	8	77	+124.087%
2025-09-24	67.6500	68.0500	65.9700	65.9700	-5.093%	129	77	+120.555%
2025-09-23	69.7000	69.7000	68.7500	69.5100	+0.231%	120	134	+109.322%
2025-09-22	71.2400	71.2400	68.7700	69.3500	-3.681%	11	32	+109.805%
2025-09-19	72.0000	72.0000	72.0000	72.0000	+7.978%	2	25	+102.083%
2025-09-17	68.7700	68.8000	66.6400	66.6800	-3.067%	21	25	+118.206%
2025-09-16	68.1200	69.7000	67.7500	68.7900	+4.070%	34	21	+111.513%
2025-09-15	66.3500	66.3500	66.1000	66.1000	0.000%	3	2	+120.121%