Dark

GOOGL20280121C220
GOOGL Jan 21 2028 220.00 Call (GOOGL280121C00220000)
option OPRA

EOD

Jul 20, 2026

158.77+5.917%(+8.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	158.7700	158.7700	158.7700	158.7700	+5.917%	10	176	0.000%
2026-07-17	149.9000	149.9000	149.9000	149.9000	-14.402%	1	186	+5.917%
2026-07-15	171.2500	175.1200	171.2500	175.1200	+10.835%	47	186	-9.336%
2026-07-13	158.0000	158.0000	158.0000	158.0000	+5.686%	3	152	+0.487%
2026-06-25	141.9400	149.5000	141.9400	149.5000	-14.571%	10	155	+6.201%
2026-06-15	175.0000	175.0000	175.0000	175.0000	+4.646%	1	162	-9.274%
2026-06-08	168.9200	168.9200	167.2300	167.2300	-5.616%	4	162	-5.059%
2026-06-04	177.1800	177.1800	177.1800	177.1800	+8.037%	5	166	-10.391%
2026-06-03	164.0000	164.0000	164.0000	164.0000	-2.520%	1	166	-3.189%
2026-06-02	171.5500	171.5600	168.2400	168.2400	-6.351%	11	166	-5.629%
2026-06-01	179.7500	179.7500	179.6000	179.6500	-3.154%	13	168	-11.623%
2026-05-29	185.5000	185.5000	185.5000	185.5000	-2.905%	1	168	-14.410%
2026-05-28	191.0500	191.0500	191.0500	191.0500	-0.167%	5	167	-16.896%
2026-05-20	191.3700	191.3700	191.3700	191.3700	-6.191%	1	167	-17.035%
2026-05-18	204.0000	204.0000	204.0000	204.0000	+2.616%	2	167	-22.172%
2026-05-15	198.8000	198.8000	198.8000	198.8000	-2.930%	1	167	-20.136%
2026-05-13	190.0000	204.8000	190.0000	204.8000	+1.891%	2	167	-22.476%
2026-05-08	201.0000	201.0000	201.0000	201.0000	+2.290%	1	169	-21.010%
2026-05-06	197.9000	197.9000	196.0000	196.5000	+3.448%	9	170	-19.201%
2026-05-05	189.9500	189.9500	189.9500	189.9500	+1.037%	2	173	-16.415%
2026-05-01	189.0000	189.0000	187.3000	188.0000	+0.669%	4	175	-15.548%
2026-04-30	172.8200	186.7500	172.8200	186.7500	+20.220%	13	175	-14.983%
2026-04-28	154.5000	155.3400	154.5000	155.3400	+3.969%	2	180	+2.208%
2026-04-24	149.4100	149.4100	149.4100	149.4100	+3.865%	1	178	+6.265%
2026-04-21	143.8500	143.8500	143.8500	143.8500	+2.971%	1	179	+10.372%
2026-04-14	139.7000	139.7000	139.7000	139.7000	+9.931%	1	179	+13.651%
2026-04-10	127.0800	127.0800	127.0800	127.0800	+17.449%	1	180	+24.937%
2026-04-02	104.7000	108.2000	104.7000	108.2000	+6.601%	4	176	+46.738%
2026-03-31	96.5000	101.5500	96.5000	101.5000	+12.578%	17	176	+56.424%
2026-03-30	90.4200	90.4200	90.1600	90.1600	-0.923%	10	164	+76.098%
2026-03-27	92.1500	92.1900	91.0000	91.0000	-6.667%	5	173	+74.473%
2026-03-26	99.7800	99.7800	97.5000	97.5000	-7.143%	3	174	+62.841%
2026-03-25	107.0000	107.0000	105.0000	105.0000	-9.420%	2	173	+51.210%
2026-03-20	117.0000	117.0000	115.9200	115.9200	-0.009%	4	171	+36.965%
2026-03-16	117.8800	117.8800	115.9300	115.9300	-0.086%	2	171	+36.953%
2026-03-13	119.0000	119.0000	116.0300	116.0300	+0.764%	3	171	+36.835%
2026-03-12	115.8500	115.8500	115.1500	115.1500	-4.440%	2	173	+37.881%
2026-03-11	120.5000	120.5000	120.5000	120.5000	+5.702%	1	173	+31.759%
2026-03-05	114.0000	114.0000	114.0000	114.0000	+0.018%	1	172	+39.272%
2026-03-03	113.9800	113.9800	113.9800	113.9800	-2.996%	4	171	+39.296%
2026-02-26	117.5000	117.5000	117.5000	117.5000	-6.486%	1	173	+35.123%
2026-02-23	129.2500	129.2500	125.6500	125.6500	+1.331%	7	172	+26.359%
2026-02-20	124.0000	124.0000	124.0000	124.0000	+6.346%	1	167	+28.040%
2026-02-18	115.6000	116.6000	115.6000	116.6000	+2.650%	11	168	+36.166%
2026-02-17	112.0100	113.5900	112.0100	113.5900	-4.546%	2	179	+39.775%
2026-02-13	119.0000	119.0000	119.0000	119.0000	-3.331%	14	193	+33.420%
2026-02-11	129.1000	129.1000	123.1000	123.1000	-7.374%	27	193	+28.976%
2026-02-10	132.9000	132.9000	132.9000	132.9000	-2.459%	1	204	+19.466%
2026-02-09	137.5000	137.8000	136.2500	136.2500	+0.118%	13	204	+16.528%
2026-02-06	134.3200	136.0900	134.3200	136.0900	+10.642%	13	205	+16.665%
2026-02-05	124.1000	124.1000	123.0000	123.0000	-14.731%	2	196	+29.081%
2026-02-04	144.2500	144.2500	144.2500	144.2500	-2.170%	1	197	+10.066%
2026-01-30	149.1600	149.1600	147.4500	147.4500	+1.062%	7	198	+7.677%
2026-01-29	145.9000	145.9000	145.9000	145.9000	-0.748%	1	198	+8.821%
2026-01-27	147.0000	147.0000	147.0000	147.0000	+2.396%	1	198	+8.007%
2026-01-26	143.5600	143.5600	143.5600	143.5600	+1.313%	3	198	+10.595%
2026-01-23	141.7000	141.7000	141.7000	141.7000	-0.345%	2	198	+12.047%
2026-01-22	142.4000	142.4000	142.1900	142.1900	+6.350%	2	200	+11.660%
2026-01-20	133.7000	133.7000	133.7000	133.7000	-3.702%	1	198	+18.751%
2026-01-08	138.8400	138.8400	138.8400	138.8400	+4.313%	2	199	+14.355%
2026-01-07	133.1000	133.1000	133.1000	133.1000	+4.417%	1	201	+19.286%
2026-01-02	126.9000	127.4700	125.0200	127.4700	+0.735%	5	202	+24.555%
2025-12-31	126.5400	126.5400	126.5400	126.5400	-1.179%	1	203	+25.470%
2025-12-30	128.0500	128.0500	128.0500	128.0500	+0.732%	1	203	+23.991%
2025-12-29	127.1200	127.1200	127.1200	127.1200	-0.532%	1	202	+24.898%
2025-12-26	127.8000	127.8000	127.8000	127.8000	-0.583%	1	202	+24.233%
2025-12-23	128.6000	128.6000	128.5500	128.5500	+9.985%	3	202	+23.508%
2025-12-17	118.0100	118.0100	116.8800	116.8800	-3.365%	5	203	+35.840%
2025-12-16	121.0500	121.0500	120.9500	120.9500	-3.510%	2	198	+31.269%
2025-12-12	125.7500	125.7800	125.3500	125.3500	-5.268%	4	197	+26.661%
2025-12-11	132.3200	132.3200	132.3200	132.3200	+1.356%	1	196	+19.989%
2025-12-08	130.5000	130.5500	130.5000	130.5500	-3.831%	2	195	+21.616%
2025-12-05	135.7500	135.7500	135.7500	135.7500	+2.654%	1	193	+16.958%
2025-12-04	132.2400	132.2400	132.2400	132.2400	-3.014%	1	194	+20.062%
2025-12-03	136.8000	136.8000	136.3500	136.3500	+3.061%	3	194	+16.443%
2025-12-01	132.8000	132.8600	132.3000	132.3000	-2.613%	8	195	+20.008%
2025-11-28	140.3200	140.3200	135.8500	135.8500	-0.912%	8	188	+16.872%
2025-11-26	137.4800	137.4800	137.1000	137.1000	-4.393%	2	187	+15.806%
2025-11-25	141.0000	144.4000	141.0000	143.4000	+6.026%	16	187	+10.718%
2025-11-24	134.3500	135.9500	130.9100	135.2500	+12.241%	23	187	+17.390%
2025-11-21	118.0000	121.3500	117.0000	120.5000	+1.688%	6	187	+31.759%
2025-11-20	118.5000	118.5000	118.5000	118.5000	+3.043%	1	184	+33.983%
2025-11-19	119.0500	121.5700	115.0000	115.0000	+6.285%	12	183	+38.061%
2025-11-18	109.0300	109.3600	108.1800	108.2000	+1.596%	5	185	+46.738%
2025-11-17	110.0500	112.7500	106.4200	106.5000	+5.446%	8	188	+49.080%
2025-11-14	99.6700	101.0000	99.6700	101.0000	-0.148%	3	185	+57.198%
2025-11-13	102.7000	103.4000	101.1500	101.1500	-5.201%	19	185	+56.965%
2025-11-12	109.7500	109.7500	106.7000	106.7000	-3.238%	2	170	+48.800%
2025-11-11	109.0800	110.2700	109.0800	110.2700	+0.245%	6	168	+43.983%
2025-11-10	106.5700	110.0000	106.5700	110.0000	+8.706%	15	164	+44.336%
2025-11-07	100.2000	101.1900	98.1000	101.1900	-3.903%	21	154	+56.903%
2025-11-06	106.5000	107.9200	105.3000	105.3000	+0.573%	22	144	+50.779%
2025-11-05	104.3000	105.1000	104.1600	104.7000	+6.565%	4	137	+51.643%
2025-11-04	98.7500	98.9300	98.2500	98.2500	-5.918%	4	136	+61.598%
2025-11-03	103.4000	105.1500	103.4000	104.4300	+3.550%	7	136	+52.035%
2025-10-31	98.4900	101.7000	98.4900	100.8500	-2.087%	12	136	+57.432%
2025-10-30	107.9200	107.9200	103.0000	103.0000	+9.785%	36	126	+54.146%
2025-10-29	89.7000	93.8200	89.7000	93.8200	+4.839%	19	145	+69.228%
2025-10-27	83.7000	89.4900	83.7000	89.4900	+7.560%	5	125	+77.416%
2025-10-24	83.2000	83.2000	83.2000	83.2000	+6.927%	2	125	+90.829%
2025-10-23	77.7700	77.8100	77.7700	77.8100	+2.274%	2	127	+104.048%
2025-10-21	72.3800	76.0800	72.3800	76.0800	-3.806%	5	126	+108.688%
2025-10-20	79.7000	79.7000	79.0900	79.0900	+1.920%	8	125	+100.746%
2025-10-17	76.6800	77.6000	76.6800	77.6000	+0.129%	2	124	+104.601%
2025-10-16	77.9100	77.9100	77.5000	77.5000	+6.310%	6	123	+104.865%
2025-10-15	72.0000	74.2000	72.0000	72.9000	+2.244%	6	123	+117.791%
2025-10-14	67.5000	71.3000	67.0000	71.3000	+5.007%	14	118	+122.679%
2025-10-13	66.2500	68.0200	66.2500	67.9000	+5.599%	8	104	+133.829%
2025-10-10	67.0000	67.0000	64.2000	64.3000	-4.030%	57	101	+146.921%
2025-10-09	68.2000	68.2000	66.9700	67.0000	-2.969%	5	70	+136.970%
2025-10-08	69.0000	69.1600	69.0000	69.0500	-1.987%	4	65	+129.935%
2025-10-07	71.2300	71.2300	70.4500	70.4500	-4.475%	3	63	+125.366%
2025-10-06	70.8000	73.7500	70.0900	73.7500	+5.902%	11	60	+115.281%
2025-10-03	67.1000	69.6400	67.1000	69.6400	+1.295%	5	54	+127.987%
2025-10-02	69.9300	69.9300	68.4100	68.7500	-1.786%	7	54	+130.938%
2025-10-01	65.5900	70.0000	65.5900	70.0000	+6.061%	13	52	+126.814%
2025-09-30	65.8000	66.3500	65.8000	66.0000	-3.382%	8	51	+140.561%
2025-09-29	69.9000	69.9000	68.3100	68.3100	+0.088%	7	50	+132.426%
2025-09-25	69.1200	70.0000	68.2500	68.2500	-4.143%	3	45	+132.630%
2025-09-24	72.1000	72.1000	71.0000	71.2000	-4.172%	32	44	+122.992%
2025-09-23	75.8500	75.8500	74.3000	74.3000	-0.013%	2	39	+113.688%
2025-09-22	74.3600	74.5000	74.3100	74.3100	-3.154%	5	38	+113.659%
2025-09-19	76.7300	76.7300	76.7300	76.7300	-0.286%	1	33	+106.920%
2025-09-18	75.5000	76.9500	75.4700	76.9500	+5.440%	6	32	+106.329%
2025-09-17	74.1800	74.2500	71.1000	72.9800	-1.895%	48	31	+117.553%
2025-09-16	74.1000	74.9800	74.1000	74.3900	+2.635%	17	29	+113.429%
2025-09-15	71.6500	73.7000	71.6500	72.4800	0.000%	24	24	+119.054%