Dark

GOOGL20280121C210
GOOGL Jan 21 2028 210.00 Call (GOOGL280121C00210000)
option OPRA

EOD

Sep 2, 2026

146.01-0.856%(-1.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	146.0100	146.0100	146.0100	146.0100	-0.856%	1	122	0.000%
2026-08-31	147.2700	147.2700	147.2700	147.2700	-4.710%	1	122	-0.856%
2026-08-28	154.5500	154.5500	154.5500	154.5500	+3.378%	1	121	-5.526%
2026-08-26	149.5000	149.5000	149.5000	149.5000	-4.989%	1	121	-2.334%
2026-08-24	158.4000	158.4000	157.3500	157.3500	+2.321%	2	120	-7.207%
2026-08-21	154.1900	154.1900	153.7800	153.7800	+0.346%	2	119	-5.053%
2026-08-18	153.2500	153.2500	153.2500	153.2500	-0.841%	1	119	-4.724%
2026-08-14	154.6000	154.6000	154.5500	154.5500	+2.114%	2	118	-5.526%
2026-08-12	153.4500	153.4500	151.3500	151.3500	-20.334%	2	116	-3.528%
2026-08-05	189.9800	189.9800	189.9800	189.9800	+3.390%	1	114	-23.145%
2026-08-03	183.7500	183.7500	183.7500	183.7500	+25.307%	1	113	-20.539%
2026-07-29	146.6400	146.6400	146.6400	146.6400	+9.351%	1	112	-0.430%
2026-07-24	134.1000	134.1000	134.1000	134.1000	-25.748%	5	112	+8.881%
2026-07-16	181.1500	181.1500	180.6000	180.6000	+7.808%	2	112	-19.153%
2026-07-10	167.5200	167.5200	167.5200	167.5200	-1.604%	1	111	-12.840%
2026-07-08	170.2500	170.2500	170.2500	170.2500	-8.246%	1	112	-14.238%
2026-06-16	187.8400	187.8400	185.5500	185.5500	-4.846%	6	113	-21.310%
2026-05-29	195.0000	195.0000	195.0000	195.0000	-3.144%	2	114	-25.123%
2026-05-28	201.3300	201.3300	201.3300	201.3300	-2.739%	8	112	-27.477%
2026-05-15	208.0000	208.0000	207.0000	207.0000	-2.363%	3	112	-29.464%
2026-05-13	212.0000	212.0100	212.0000	212.0100	+1.077%	4	109	-31.131%
2026-05-08	209.7500	209.7500	209.7500	209.7500	+7.991%	2	109	-30.389%
2026-05-04	194.2300	194.2300	194.2300	194.2300	-1.130%	1	109	-24.826%
2026-05-01	191.2100	196.4500	191.2100	196.4500	+5.335%	2	110	-25.676%
2026-04-30	186.5000	186.5000	186.5000	186.5000	+18.601%	1	110	-21.710%
2026-04-24	153.2800	157.2500	153.2800	157.2500	+2.530%	2	111	-7.148%
2026-04-23	153.3700	153.3700	153.3700	153.3700	+0.288%	1	111	-4.799%
2026-04-22	150.5000	152.9300	150.5000	152.9300	+3.787%	12	111	-4.525%
2026-04-21	147.3500	147.3500	147.3500	147.3500	-4.007%	1	102	-0.909%
2026-04-16	153.5000	153.5000	153.5000	153.5000	+13.662%	1	102	-4.879%
2026-04-08	135.0500	135.0500	135.0500	135.0500	+37.107%	2	102	+8.116%
2026-03-27	101.0000	101.0000	98.5000	98.5000	-6.369%	4	100	+48.234%
2026-03-26	105.2000	105.2000	105.2000	105.2000	-18.670%	1	102	+38.793%
2026-03-18	129.3500	129.3500	129.3500	129.3500	+5.017%	1	102	+12.880%
2026-03-16	123.9000	123.9000	123.1700	123.1700	-0.669%	2	101	+18.543%
2026-03-13	124.0000	124.0000	124.0000	124.0000	0.000%	15	99	+17.750%
2026-03-12	124.0000	124.0000	124.0000	124.0000	+3.966%	15	114	+17.750%
2026-03-06	119.2700	119.2700	119.2700	119.2700	-0.608%	1	99	+22.420%
2026-03-05	120.0000	120.0000	120.0000	120.0000	-2.518%	1	99	+21.675%
2026-03-04	123.1000	123.1000	123.1000	123.1000	-3.147%	1	98	+18.611%
2026-03-02	127.6400	127.6400	127.1000	127.1000	-2.283%	2	98	+14.878%
2026-02-25	130.0700	130.0700	130.0700	130.0700	+6.266%	2	100	+12.255%
2026-02-17	118.7000	122.4000	118.1500	122.4000	-3.508%	7	100	+19.289%
2026-02-13	126.8500	126.8500	126.8500	126.8500	-2.849%	1	99	+15.104%
2026-02-12	130.3200	130.5700	130.3200	130.5700	-0.647%	4	99	+11.825%
2026-02-11	132.0200	132.0200	130.7200	131.4200	-4.484%	8	98	+11.102%
2026-02-10	136.8900	137.5900	136.8900	137.5900	-7.967%	2	98	+6.120%
2026-02-04	152.5000	152.5000	149.5000	149.5000	-4.595%	4	97	-2.334%
2026-02-03	159.0100	159.3500	156.7000	156.7000	-2.731%	6	99	-6.822%
2026-02-02	161.1000	161.1000	161.1000	161.1000	+5.466%	2	99	-9.367%
2026-01-30	152.7500	152.7500	152.7500	152.7500	-0.261%	8	100	-4.412%
2026-01-28	153.1500	153.1500	153.1500	153.1500	+1.256%	1	94	-4.662%
2026-01-26	147.4500	151.2500	147.4500	151.2500	+2.891%	6	93	-3.464%
2026-01-23	147.0000	147.0000	147.0000	147.0000	-0.427%	5	91	-0.673%
2026-01-21	147.6300	147.6300	147.6300	147.6300	+1.352%	2	91	-1.097%
2026-01-20	141.2500	145.6600	141.2500	145.6600	-6.099%	4	90	+0.240%
2026-01-13	155.1200	155.1200	155.1200	155.1200	+3.752%	2	93	-5.873%
2026-01-09	148.9000	149.5100	147.8400	149.5100	+2.159%	4	94	-2.341%
2026-01-08	146.3500	146.3500	146.3500	146.3500	+9.233%	1	96	-0.232%
2025-12-31	133.9800	133.9800	133.9800	133.9800	-0.387%	1	97	+8.979%
2025-12-26	134.7000	134.7000	134.5000	134.5000	-1.161%	4	97	+8.558%
2025-12-23	134.5000	136.0800	134.5000	136.0800	+6.313%	10	94	+7.297%
2025-12-19	128.0000	128.0000	128.0000	128.0000	-1.983%	4	98	+14.070%
2025-12-12	130.5900	130.5900	130.5900	130.5900	-5.232%	1	95	+11.808%
2025-12-11	138.0000	138.0000	137.8000	137.8000	-1.501%	4	94	+5.958%
2025-12-10	139.9000	139.9000	139.9000	139.9000	+0.014%	1	94	+4.367%
2025-12-08	139.8800	139.8800	139.8800	139.8800	-1.763%	5	94	+4.382%
2025-12-05	142.6200	142.6700	142.3900	142.3900	-1.015%	3	94	+2.542%
2025-12-03	143.7600	143.8500	143.7600	143.8500	+2.457%	6	95	+1.502%
2025-12-02	140.4000	140.4000	140.4000	140.4000	-1.990%	1	97	+3.996%
2025-11-28	143.2500	143.2500	143.2500	143.2500	-2.258%	1	97	+1.927%
2025-11-25	150.4800	150.4900	145.6800	146.5600	+5.797%	59	96	-0.375%
2025-11-24	138.5300	138.5300	138.5300	138.5300	+17.828%	2	132	+5.400%
2025-11-20	117.5700	117.5700	117.5700	117.5700	-2.787%	1	132	+24.190%
2025-11-19	127.7000	127.7000	120.9400	120.9400	+4.955%	2	131	+20.729%
2025-11-18	114.5000	115.2500	113.3500	115.2300	+8.503%	8	130	+26.712%
2025-11-14	106.2000	106.2000	106.2000	106.2000	-1.749%	1	127	+37.486%
2025-11-13	108.8300	108.8300	108.0900	108.0900	+2.455%	3	127	+35.082%
2025-11-07	104.7900	105.5000	104.7900	105.5000	-1.125%	3	129	+38.398%
2025-11-04	106.7000	106.7000	106.7000	106.7000	-1.677%	1	128	+36.842%
2025-11-03	108.5200	108.5200	108.5200	108.5200	+1.156%	3	126	+34.547%
2025-10-31	107.2800	107.2800	107.2800	107.2800	-4.470%	1	126	+36.102%
2025-10-30	114.2400	114.2400	112.3000	112.3000	+20.236%	6	125	+30.018%
2025-10-28	94.2200	94.2200	93.3500	93.4000	-0.448%	29	127	+56.328%
2025-10-27	92.1000	93.8200	92.1000	93.8200	+5.321%	6	94	+55.628%
2025-10-24	89.0800	89.0800	89.0800	89.0800	+8.634%	1	94	+63.909%
2025-10-23	82.0000	82.0000	82.0000	82.0000	+0.122%	1	93	+78.061%
2025-10-21	81.9000	81.9000	81.9000	81.9000	-3.930%	1	92	+78.278%
2025-10-20	84.5000	85.7000	84.5000	85.2500	+3.963%	10	91	+71.273%
2025-10-17	81.7000	82.0000	81.7000	82.0000	-0.413%	2	94	+78.061%
2025-10-16	82.3400	82.3400	82.3400	82.3400	+2.286%	2	96	+77.326%
2025-10-15	80.5000	80.5000	80.5000	80.5000	+6.580%	1	95	+81.379%
2025-10-14	75.4900	76.0000	75.4900	75.5300	+4.612%	6	95	+93.314%
2025-10-13	71.7900	72.2000	71.7900	72.2000	-0.318%	2	98	+102.230%
2025-10-09	72.4200	72.4300	72.4200	72.4300	-4.003%	4	97	+101.588%
2025-10-08	75.4500	75.4500	75.4500	75.4500	-2.971%	1	93	+93.519%
2025-10-06	75.4600	77.7600	75.4600	77.7600	+3.749%	6	93	+87.770%
2025-10-03	72.6000	74.9500	72.6000	74.9500	+0.875%	2	94	+94.810%
2025-10-02	74.3000	74.3000	74.3000	74.3000	+1.226%	1	92	+96.514%
2025-10-01	71.5000	73.4000	71.1000	73.4000	+2.657%	4	91	+98.924%
2025-09-30	71.5000	71.5000	71.5000	71.5000	-8.416%	1	89	+104.210%
2025-09-29	79.2000	79.4700	78.0700	78.0700	+2.656%	94	89	+87.024%
2025-09-26	77.4500	77.4500	76.0500	76.0500	+0.264%	2	60	+91.992%
2025-09-25	75.8500	75.8500	75.8500	75.8500	-2.318%	1	58	+92.498%
2025-09-24	77.5500	77.6500	77.5500	77.6500	-3.204%	2	57	+88.036%
2025-09-23	80.2200	80.2200	80.2200	80.2200	-1.571%	1	57	+82.012%
2025-09-22	83.0200	83.0200	81.5000	81.5000	-1.807%	4	56	+79.153%
2025-09-19	81.4200	83.0000	80.8200	83.0000	+4.075%	49	53	+75.916%
2025-09-18	79.8400	79.8400	79.7500	79.7500	+2.546%	2	21	+83.085%
2025-09-17	79.8500	80.0500	77.7700	77.7700	-3.259%	10	20	+87.746%
2025-09-16	79.8800	80.9000	79.2500	80.3900	+0.362%	14	16	+81.627%
2025-09-15	78.4800	80.1000	77.4400	80.1000	0.000%	10	9	+82.285%