Dark

GOOGL20280121C180
GOOGL Jan 21 2028 180.00 Call (GOOGL280121C00180000)
option OPRA

EOD

Jul 15, 2026

205.70+3.108%(+6.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	206.0000	206.3000	205.7000	205.7000	+3.108%	6	75	0.000%
2026-07-02	199.5000	199.5000	199.5000	199.5000	+2.025%	2	78	+3.108%
2026-07-01	195.5400	195.5400	195.5400	195.5400	+9.700%	1	78	+5.196%
2026-06-25	178.2500	178.2500	178.2500	178.2500	-0.972%	10	78	+15.400%
2026-06-22	180.0000	180.0000	180.0000	180.0000	-12.748%	2	86	+14.278%
2026-06-15	206.3000	206.3000	206.3000	206.3000	+4.456%	1	84	-0.291%
2026-06-12	197.8400	197.8400	197.5000	197.5000	+5.333%	2	84	+4.152%
2026-06-11	187.5000	187.5000	187.5000	187.5000	-5.303%	1	84	+9.707%
2026-06-02	198.0000	198.0000	198.0000	198.0000	-10.508%	1	83	+3.889%
2026-05-20	221.2500	221.2500	221.2500	221.2500	-2.136%	7	82	-7.028%
2026-05-19	226.0800	226.0800	226.0800	226.0800	-4.094%	1	82	-9.015%
2026-05-08	235.7300	235.7300	235.7300	235.7300	+2.136%	1	82	-12.739%
2026-05-07	230.8000	230.8000	230.8000	230.8000	+1.451%	1	82	-10.875%
2026-05-05	227.5000	227.5000	227.5000	227.5000	+10.706%	1	82	-9.582%
2026-04-30	207.5000	207.5000	205.5000	205.5000	+19.234%	2	83	+0.097%
2026-04-21	172.3500	172.3500	172.3500	172.3500	-2.279%	2	83	+19.350%
2026-04-20	176.3700	176.3700	176.3700	176.3700	-0.051%	1	83	+16.630%
2026-04-17	176.4600	176.4600	176.4600	176.4600	+2.832%	2	83	+16.570%
2026-04-15	171.6000	171.6000	171.6000	171.6000	+4.411%	1	81	+19.872%
2026-04-14	165.8000	165.8000	164.3500	164.3500	+2.719%	4	81	+25.160%
2026-04-13	160.0000	160.0000	160.0000	160.0000	+37.634%	2	80	+28.563%
2026-03-30	118.5000	118.5000	116.2500	116.2500	-4.869%	2	78	+76.946%
2026-03-27	122.1700	122.2000	120.0000	122.2000	-3.916%	24	77	+68.331%
2026-03-26	128.8000	128.8000	127.1800	127.1800	-11.379%	3	77	+61.739%
2026-03-23	144.9000	144.9000	143.5100	143.5100	+0.638%	4	77	+43.335%
2026-03-20	144.6000	144.6000	142.6000	142.6000	-1.777%	3	81	+44.250%
2026-03-12	145.1800	145.1800	145.1800	145.1800	-2.720%	1	78	+41.686%
2026-03-11	149.2400	149.2400	149.2400	149.2400	+1.455%	1	78	+37.832%
2026-03-10	147.1000	147.1000	147.1000	147.1000	+3.914%	1	78	+39.837%
2026-03-05	141.5600	141.5600	141.5600	141.5600	-3.714%	1	79	+45.309%
2026-03-02	147.0200	147.0200	147.0200	147.0200	-0.823%	1	79	+39.913%
2026-02-26	148.2400	148.2400	148.2400	148.2400	-1.782%	1	79	+38.761%
2026-02-25	151.4700	151.4700	150.9300	150.9300	-2.152%	9	76	+36.288%
2026-02-23	155.4600	155.4600	154.2500	154.2500	+5.111%	12	76	+33.355%
2026-02-17	142.1500	146.7500	142.1500	146.7500	-4.022%	2	86	+40.170%
2026-02-11	161.5000	161.5000	152.9000	152.9000	-6.369%	26	85	+34.532%
2026-02-06	163.3000	163.3000	163.3000	163.3000	-3.941%	1	72	+25.964%
2026-02-05	170.0000	170.0000	170.0000	170.0000	-7.609%	1	71	+21.000%
2026-02-02	184.0000	184.0000	184.0000	184.0000	+3.586%	1	72	+11.793%
2026-01-30	177.6300	177.6300	177.6300	177.6300	+5.231%	1	73	+15.803%
2026-01-26	168.8000	168.8000	168.8000	168.8000	-2.591%	1	74	+21.860%
2026-01-21	173.2900	173.2900	173.2900	173.2900	+1.446%	4	75	+18.703%
2026-01-16	170.8200	170.8200	170.8200	170.8200	-1.329%	2	77	+20.419%
2026-01-15	173.1200	173.1200	173.1200	173.1200	-4.089%	1	77	+18.819%
2026-01-13	179.6500	180.5000	178.0000	180.5000	+5.248%	3	77	+13.961%
2026-01-12	171.5000	171.5000	171.5000	171.5000	+9.438%	1	79	+19.942%
2025-12-26	156.7100	156.7100	156.7100	156.7100	+3.085%	2	79	+31.262%
2025-12-22	152.0200	152.0200	152.0200	152.0200	-1.318%	1	78	+35.311%
2025-12-16	154.0500	154.0500	154.0500	154.0500	+1.030%	5	78	+33.528%
2025-12-15	152.4800	152.4800	152.4800	152.4800	-4.742%	2	78	+34.903%
2025-12-08	160.1100	160.3800	160.0700	160.0700	-0.787%	3	78	+28.506%
2025-12-01	161.3300	161.3800	161.3300	161.3400	-2.129%	5	77	+27.495%
2025-11-28	165.4500	165.4500	164.8500	164.8500	-0.012%	2	82	+24.780%
2025-11-26	164.8700	164.8700	164.8700	164.8700	-1.163%	2	81	+24.765%
2025-11-25	169.1100	169.1100	166.8100	166.8100	+2.526%	2	81	+23.314%
2025-11-24	159.7400	162.7000	159.7400	162.7000	+13.380%	3	80	+26.429%
2025-11-21	143.5000	143.5000	143.5000	143.5000	-4.512%	4	78	+43.345%
2025-11-20	147.4000	150.3500	147.4000	150.2800	+1.280%	10	74	+36.878%
2025-11-19	149.3000	149.3000	148.3800	148.3800	+12.426%	21	68	+38.631%
2025-11-18	131.9800	131.9800	131.9800	131.9800	-2.425%	1	47	+55.857%
2025-11-17	136.0000	136.5300	135.2600	135.2600	+7.520%	3	47	+52.077%
2025-11-14	126.8500	126.8500	125.8000	125.8000	-5.711%	3	46	+63.514%
2025-11-12	132.2500	133.4200	132.2500	133.4200	+5.889%	3	45	+54.175%
2025-11-07	126.0000	126.0000	126.0000	126.0000	-3.002%	1	46	+63.254%
2025-11-05	129.9000	129.9000	129.9000	129.9000	+0.698%	3	47	+58.353%
2025-11-03	129.0000	129.0000	129.0000	129.0000	-0.286%	1	47	+59.457%
2025-10-31	129.3800	129.3800	129.3700	129.3700	-3.455%	5	47	+59.001%
2025-10-30	134.0000	134.0000	134.0000	134.0000	+10.288%	5	49	+53.507%
2025-10-29	120.0000	121.5000	120.0000	121.5000	+9.164%	5	44	+69.300%
2025-10-27	112.5300	112.5300	111.3000	111.3000	+2.618%	7	42	+84.816%
2025-10-24	108.4600	108.4600	108.4600	108.4600	+6.857%	5	42	+89.655%
2025-10-23	101.5000	101.5000	101.5000	101.5000	+5.051%	1	37	+102.660%
2025-10-21	96.6200	96.6200	96.6200	96.6200	-6.854%	1	37	+112.896%
2025-10-20	103.7300	103.7300	103.7300	103.7300	+3.730%	2	36	+98.303%
2025-10-17	98.5000	100.0000	98.5000	100.0000	-3.624%	6	34	+105.700%
2025-10-16	103.7600	103.7600	103.7600	103.7600	+5.340%	1	28	+98.246%
2025-10-15	97.9400	98.5000	97.9400	98.5000	+5.179%	6	27	+108.832%
2025-10-14	93.6500	93.6500	93.6500	93.6500	+4.404%	1	27	+119.648%
2025-10-09	89.7000	89.7000	89.7000	89.7000	-3.393%	2	27	+129.320%
2025-10-08	93.8000	93.8000	92.8500	92.8500	-1.954%	3	27	+121.540%
2025-10-07	94.7000	94.7000	94.7000	94.7000	-4.343%	1	25	+117.212%
2025-10-06	93.6900	99.0000	93.6900	99.0000	+7.004%	16	24	+107.778%
2025-10-03	92.5200	92.5200	92.5200	92.5200	-1.836%	1	18	+122.330%
2025-09-29	95.6500	95.6500	94.2500	94.2500	-1.823%	6	18	+118.249%
2025-09-26	96.0000	96.0000	96.0000	96.0000	+1.469%	1	18	+114.271%
2025-09-25	94.7600	94.7600	94.6100	94.6100	-2.434%	2	18	+117.419%
2025-09-17	97.8000	97.8000	96.9700	96.9700	-1.523%	3	19	+112.127%
2025-09-16	98.4700	98.4700	98.4700	98.4700	-0.535%	1	16	+108.896%
2025-09-15	98.2700	99.0000	96.0000	99.0000	0.000%	16	16	+107.778%