Dark

GOOGL20280121C150
GOOGL Jan 21 2028 150.00 Call (GOOGL280121C00150000)
option OPRA

EOD

Sep 3, 2026

203.93+3.555%(+7.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	203.3300	203.9300	203.3300	203.9300	+3.555%	4	659	0.000%
2026-09-01	196.7000	196.9300	196.7000	196.9300	-4.217%	2	659	+3.555%
2026-08-19	206.3700	206.3700	205.6000	205.6000	+0.681%	4	661	-0.812%
2026-08-18	204.2100	204.2100	204.2100	204.2100	-0.288%	1	660	-0.137%
2026-08-17	204.8000	204.8000	204.8000	204.8000	-1.538%	3	659	-0.425%
2026-08-14	208.0000	208.0000	208.0000	208.0000	+1.711%	3	656	-1.957%
2026-08-12	204.5000	204.5000	204.5000	204.5000	-2.512%	1	653	-0.279%
2026-08-11	213.5000	213.5000	209.7700	209.7700	-2.929%	2	651	-2.784%
2026-08-07	215.3000	216.1000	215.3000	216.1000	-1.795%	2	651	-5.632%
2026-08-06	220.0500	220.0500	220.0500	220.0500	-6.362%	10	649	-7.326%
2026-08-03	235.0000	235.0000	235.0000	235.0000	+19.837%	1	639	-13.221%
2026-07-28	196.1000	196.1000	196.1000	196.1000	+7.688%	1	640	+3.993%
2026-07-24	184.1000	184.1000	181.0000	182.1000	-0.995%	3	639	+11.988%
2026-07-23	183.0000	184.0000	181.0000	183.9300	-12.689%	12	640	+10.874%
2026-07-21	210.6600	210.6600	210.6600	210.6600	+0.920%	3	634	-3.195%
2026-07-17	208.7400	208.7400	208.7400	208.7400	-3.806%	1	631	-2.304%
2026-07-10	217.0000	217.0000	217.0000	217.0000	+6.373%	1	630	-6.023%
2026-06-26	204.0000	204.0000	204.0000	204.0000	-4.450%	1	629	-0.034%
2026-06-24	213.5000	213.5000	213.5000	213.5000	+1.276%	1	628	-4.482%
2026-06-23	209.5000	210.9800	209.5000	210.8100	-7.653%	19	629	-3.264%
2026-06-17	228.2800	228.2800	228.2800	228.2800	+1.571%	1	609	-10.667%
2026-06-12	224.7500	224.7500	224.7500	224.7500	+0.694%	1	609	-9.264%
2026-06-10	228.9400	228.9400	223.2000	223.2000	-0.357%	4	610	-8.634%
2026-06-09	224.0000	224.0000	224.0000	224.0000	-0.577%	2	612	-8.960%
2026-06-08	225.3000	225.3000	225.3000	225.3000	-0.749%	10	614	-9.485%
2026-06-05	227.0000	227.0000	227.0000	227.0000	+1.394%	1	624	-10.163%
2026-06-03	223.8800	223.8800	223.8800	223.8800	-10.648%	10	625	-8.911%
2026-05-21	250.5600	250.5600	250.5600	250.5600	-0.611%	1	615	-18.610%
2026-05-19	252.1000	252.1000	252.1000	252.1000	-3.962%	1	615	-19.107%
2026-05-14	262.5000	262.5000	262.5000	262.5000	+4.374%	1	616	-22.312%
2026-05-05	251.4900	251.5000	251.4900	251.5000	+3.711%	2	617	-18.915%
2026-05-01	242.5000	242.5000	242.5000	242.5000	-1.423%	1	619	-15.905%
2026-04-30	233.8000	246.0000	233.8000	246.0000	+14.578%	2	619	-17.102%
2026-04-27	215.0000	215.2500	214.7000	214.7000	+7.404%	8	621	-5.016%
2026-04-15	199.9000	199.9000	199.9000	199.9000	+9.104%	5	621	+2.016%
2026-04-09	183.2200	183.2200	183.2200	183.2200	+13.674%	1	626	+11.303%
2026-04-01	161.1800	161.1800	161.1800	161.1800	+13.316%	20	625	+26.523%
2026-03-30	142.2400	142.2400	142.2400	142.2400	-0.531%	2	625	+43.370%
2026-03-27	143.5000	143.5000	143.0000	143.0000	-3.975%	4	627	+42.608%
2026-03-26	148.9200	148.9200	148.9200	148.9200	-5.279%	1	625	+36.939%
2026-03-25	157.2200	157.2200	157.2200	157.2200	-1.571%	1	625	+29.710%
2026-03-24	162.0500	162.0500	159.7300	159.7300	-3.340%	11	624	+27.672%
2026-03-20	165.2500	165.2500	165.2500	165.2500	-2.937%	1	633	+23.407%
2026-03-16	170.2500	170.2500	170.2500	170.2500	-1.997%	1	632	+19.783%
2026-03-10	173.7200	173.7200	173.7200	173.7200	+5.221%	1	633	+17.390%
2026-03-05	165.0000	165.1000	165.0000	165.1000	-0.079%	2	632	+23.519%
2026-03-03	165.2300	165.2300	165.2300	165.2300	-4.336%	2	630	+23.422%
2026-02-26	172.7200	172.7200	172.7200	172.7200	-4.464%	2	632	+18.070%
2026-02-20	180.7900	180.7900	180.7900	180.7900	+7.415%	1	632	+12.799%
2026-02-19	166.0500	168.3100	166.0500	168.3100	-0.101%	7	632	+21.163%
2026-02-18	168.4800	168.4800	168.4800	168.4800	+3.216%	40	627	+21.041%
2026-02-17	166.8300	166.8300	163.2300	163.2300	-3.982%	2	627	+24.934%
2026-02-13	173.0500	173.0500	170.0000	170.0000	-3.134%	3	623	+19.959%
2026-02-11	177.2500	177.2500	175.5000	175.5000	-10.459%	4	623	+16.199%
2026-02-05	196.0000	196.0000	196.0000	196.0000	-4.390%	1	625	+4.046%
2026-02-03	205.0000	205.0000	205.0000	205.0000	-1.914%	2	624	-0.522%
2026-02-02	209.0000	209.0000	209.0000	209.0000	+6.731%	2	622	-2.426%
2026-01-29	195.2000	195.8200	195.1000	195.8200	-2.090%	3	620	+4.142%
2026-01-28	201.0000	201.0000	200.0000	200.0000	-0.055%	2	621	+1.965%
2026-01-26	201.0200	201.0200	200.1100	200.1100	+1.193%	2	619	+1.909%
2026-01-23	197.7500	197.7500	197.7500	197.7500	+5.382%	1	617	+3.125%
2026-01-20	187.6500	187.6500	187.6500	187.6500	-7.829%	2	616	+8.676%
2026-01-13	204.4000	204.4000	203.4700	203.5900	+4.271%	18	616	+0.167%
2026-01-09	195.2500	195.2500	195.2500	195.2500	+1.693%	1	612	+4.446%
2026-01-08	189.0000	192.0000	189.0000	192.0000	+3.226%	3	612	+6.214%
2026-01-07	186.7500	186.7500	186.0000	186.0000	+3.270%	11	611	+9.640%
2025-12-24	180.1100	180.1100	180.1100	180.1100	-0.327%	50	550	+13.225%
2025-12-23	180.7000	180.7000	180.7000	180.7000	+2.438%	1	550	+12.856%
2025-12-22	176.4000	176.4000	176.4000	176.4000	+1.936%	3	550	+15.607%
2025-12-19	170.7500	174.0000	170.7500	173.0500	-5.437%	501	550	+17.845%
2025-12-11	183.0000	183.0000	183.0000	183.0000	-0.947%	5	65	+11.437%
2025-12-09	184.7500	184.7500	184.7500	184.7500	-1.156%	3	65	+10.382%
2025-12-05	187.1000	187.1000	186.9100	186.9100	+0.118%	6	65	+9.106%
2025-12-03	186.6900	186.6900	186.6900	186.6900	+2.588%	1	71	+9.235%
2025-12-02	184.4500	184.4500	181.9800	181.9800	-2.061%	4	71	+12.062%
2025-11-26	185.8100	185.8100	185.8100	185.8100	+0.194%	1	74	+9.752%
2025-11-24	185.5000	185.5000	184.1500	185.4500	+8.928%	4	74	+9.965%
2025-11-21	170.2500	170.2500	170.2500	170.2500	+4.384%	10	72	+19.783%
2025-11-20	171.5900	171.5900	163.1000	163.1000	-5.174%	4	82	+25.034%
2025-11-19	172.0000	172.0000	172.0000	172.0000	+8.861%	2	83	+18.564%
2025-11-18	156.5000	158.0000	156.5000	158.0000	+5.544%	9	83	+29.070%
2025-11-13	149.7000	149.7000	149.7000	149.7000	-3.257%	2	80	+36.226%
2025-11-12	154.7000	154.7400	154.7000	154.7400	-2.936%	10	78	+31.789%
2025-11-11	160.0000	160.0000	157.1500	159.4200	+0.315%	6	73	+27.920%
2025-11-10	159.5000	159.5000	158.9200	158.9200	+2.608%	2	70	+28.322%
2025-11-06	155.0000	156.2400	153.8800	154.8800	+1.727%	9	69	+31.670%
2025-11-05	146.8000	152.2500	146.8000	152.2500	+2.353%	2	61	+33.944%
2025-11-04	148.7500	148.7500	148.7500	148.7500	-0.714%	1	61	+37.096%
2025-10-31	149.8200	149.8200	149.8200	149.8200	-4.567%	5	61	+36.117%
2025-10-30	149.1700	156.9900	149.1700	156.9900	+9.515%	2	58	+29.900%
2025-10-29	138.7300	143.3500	138.7300	143.3500	+5.018%	12	57	+42.260%
2025-10-28	136.5000	136.5000	136.5000	136.5000	+2.439%	1	57	+49.399%
2025-10-27	134.7000	136.3700	133.2500	133.2500	+2.217%	40	33	+53.043%
2025-10-24	130.3600	130.3600	130.3600	130.3600	+6.226%	1	33	+56.436%
2025-10-23	123.3200	123.3200	122.7200	122.7200	+1.254%	2	32	+66.175%
2025-10-21	121.2000	121.2000	121.2000	121.2000	-2.924%	1	32	+68.259%
2025-10-20	124.9100	125.1500	124.8500	124.8500	+2.043%	6	32	+63.340%
2025-10-16	125.5500	125.5500	122.3500	122.3500	+2.214%	2	31	+66.678%
2025-10-15	120.0000	120.0000	119.1000	119.7000	+3.897%	14	31	+70.368%
2025-10-14	115.2900	115.2900	115.2100	115.2100	+2.409%	6	33	+77.007%
2025-10-13	111.0000	112.9000	111.0000	112.5000	+3.211%	3	30	+81.271%
2025-10-10	109.0000	109.0000	109.0000	109.0000	-2.022%	5	28	+87.092%
2025-10-09	114.0000	114.0000	111.2500	111.2500	-3.177%	9	28	+83.308%
2025-10-08	115.2000	115.2000	114.9000	114.9000	+4.170%	4	20	+77.485%
2025-10-01	110.3000	110.3000	110.3000	110.3000	-1.271%	5	18	+84.887%
2025-09-25	111.7200	111.7200	111.7200	111.7200	-7.700%	10	13	+82.537%
2025-09-23	121.0100	121.0400	121.0100	121.0400	0.000%	3	3	+68.481%