Dark

GOOGL20280121C150
GOOGL Jan 21 2028 150.00 Call (GOOGL280121C00150000)
option OPRA

EOD

Jul 17, 2026

208.74-3.806%(-8.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	208.7400	208.7400	208.7400	208.7400	-3.806%	1	631	0.000%
2026-07-10	217.0000	217.0000	217.0000	217.0000	+6.373%	1	630	-3.806%
2026-06-26	204.0000	204.0000	204.0000	204.0000	-4.450%	1	629	+2.324%
2026-06-24	213.5000	213.5000	213.5000	213.5000	+1.276%	1	628	-2.230%
2026-06-23	209.5000	210.9800	209.5000	210.8100	-7.653%	19	629	-0.982%
2026-06-17	228.2800	228.2800	228.2800	228.2800	+1.571%	1	609	-8.560%
2026-06-12	224.7500	224.7500	224.7500	224.7500	+0.694%	1	609	-7.123%
2026-06-10	228.9400	228.9400	223.2000	223.2000	-0.357%	4	610	-6.478%
2026-06-09	224.0000	224.0000	224.0000	224.0000	-0.577%	2	612	-6.813%
2026-06-08	225.3000	225.3000	225.3000	225.3000	-0.749%	10	614	-7.350%
2026-06-05	227.0000	227.0000	227.0000	227.0000	+1.394%	1	624	-8.044%
2026-06-03	223.8800	223.8800	223.8800	223.8800	-10.648%	10	625	-6.763%
2026-05-21	250.5600	250.5600	250.5600	250.5600	-0.611%	1	615	-16.691%
2026-05-19	252.1000	252.1000	252.1000	252.1000	-3.962%	1	615	-17.200%
2026-05-14	262.5000	262.5000	262.5000	262.5000	+4.374%	1	616	-20.480%
2026-05-05	251.4900	251.5000	251.4900	251.5000	+3.711%	2	617	-17.002%
2026-05-01	242.5000	242.5000	242.5000	242.5000	-1.423%	1	619	-13.922%
2026-04-30	233.8000	246.0000	233.8000	246.0000	+14.578%	2	619	-15.146%
2026-04-27	215.0000	215.2500	214.7000	214.7000	+7.404%	8	621	-2.776%
2026-04-15	199.9000	199.9000	199.9000	199.9000	+9.104%	5	621	+4.422%
2026-04-09	183.2200	183.2200	183.2200	183.2200	+13.674%	1	626	+13.929%
2026-04-01	161.1800	161.1800	161.1800	161.1800	+13.316%	20	625	+29.507%
2026-03-30	142.2400	142.2400	142.2400	142.2400	-0.531%	2	625	+46.752%
2026-03-27	143.5000	143.5000	143.0000	143.0000	-3.975%	4	627	+45.972%
2026-03-26	148.9200	148.9200	148.9200	148.9200	-5.279%	1	625	+40.169%
2026-03-25	157.2200	157.2200	157.2200	157.2200	-1.571%	1	625	+32.769%
2026-03-24	162.0500	162.0500	159.7300	159.7300	-3.340%	11	624	+30.683%
2026-03-20	165.2500	165.2500	165.2500	165.2500	-2.937%	1	633	+26.318%
2026-03-16	170.2500	170.2500	170.2500	170.2500	-1.997%	1	632	+22.608%
2026-03-10	173.7200	173.7200	173.7200	173.7200	+5.221%	1	633	+20.159%
2026-03-05	165.0000	165.1000	165.0000	165.1000	-0.079%	2	632	+26.432%
2026-03-03	165.2300	165.2300	165.2300	165.2300	-4.336%	2	630	+26.333%
2026-02-26	172.7200	172.7200	172.7200	172.7200	-4.464%	2	632	+20.855%
2026-02-20	180.7900	180.7900	180.7900	180.7900	+7.415%	1	632	+15.460%
2026-02-19	166.0500	168.3100	166.0500	168.3100	-0.101%	7	632	+24.021%
2026-02-18	168.4800	168.4800	168.4800	168.4800	+3.216%	40	627	+23.896%
2026-02-17	166.8300	166.8300	163.2300	163.2300	-3.982%	2	627	+27.881%
2026-02-13	173.0500	173.0500	170.0000	170.0000	-3.134%	3	623	+22.788%
2026-02-11	177.2500	177.2500	175.5000	175.5000	-10.459%	4	623	+18.940%
2026-02-05	196.0000	196.0000	196.0000	196.0000	-4.390%	1	625	+6.500%
2026-02-03	205.0000	205.0000	205.0000	205.0000	-1.914%	2	624	+1.824%
2026-02-02	209.0000	209.0000	209.0000	209.0000	+6.731%	2	622	-0.124%
2026-01-29	195.2000	195.8200	195.1000	195.8200	-2.090%	3	620	+6.598%
2026-01-28	201.0000	201.0000	200.0000	200.0000	-0.055%	2	621	+4.370%
2026-01-26	201.0200	201.0200	200.1100	200.1100	+1.193%	2	619	+4.313%
2026-01-23	197.7500	197.7500	197.7500	197.7500	+5.382%	1	617	+5.558%
2026-01-20	187.6500	187.6500	187.6500	187.6500	-7.829%	2	616	+11.239%
2026-01-13	204.4000	204.4000	203.4700	203.5900	+4.271%	18	616	+2.530%
2026-01-09	195.2500	195.2500	195.2500	195.2500	+1.693%	1	612	+6.909%
2026-01-08	189.0000	192.0000	189.0000	192.0000	+3.226%	3	612	+8.719%
2026-01-07	186.7500	186.7500	186.0000	186.0000	+3.270%	11	611	+12.226%
2025-12-24	180.1100	180.1100	180.1100	180.1100	-0.327%	50	550	+15.896%
2025-12-23	180.7000	180.7000	180.7000	180.7000	+2.438%	1	550	+15.517%
2025-12-22	176.4000	176.4000	176.4000	176.4000	+1.936%	3	550	+18.333%
2025-12-19	170.7500	174.0000	170.7500	173.0500	-5.437%	501	550	+20.624%
2025-12-11	183.0000	183.0000	183.0000	183.0000	-0.947%	5	65	+14.066%
2025-12-09	184.7500	184.7500	184.7500	184.7500	-1.156%	3	65	+12.985%
2025-12-05	187.1000	187.1000	186.9100	186.9100	+0.118%	6	65	+11.679%
2025-12-03	186.6900	186.6900	186.6900	186.6900	+2.588%	1	71	+11.811%
2025-12-02	184.4500	184.4500	181.9800	181.9800	-2.061%	4	71	+14.705%
2025-11-26	185.8100	185.8100	185.8100	185.8100	+0.194%	1	74	+12.341%
2025-11-24	185.5000	185.5000	184.1500	185.4500	+8.928%	4	74	+12.559%
2025-11-21	170.2500	170.2500	170.2500	170.2500	+4.384%	10	72	+22.608%
2025-11-20	171.5900	171.5900	163.1000	163.1000	-5.174%	4	82	+27.983%
2025-11-19	172.0000	172.0000	172.0000	172.0000	+8.861%	2	83	+21.360%
2025-11-18	156.5000	158.0000	156.5000	158.0000	+5.544%	9	83	+32.114%
2025-11-13	149.7000	149.7000	149.7000	149.7000	-3.257%	2	80	+39.439%
2025-11-12	154.7000	154.7400	154.7000	154.7400	-2.936%	10	78	+34.897%
2025-11-11	160.0000	160.0000	157.1500	159.4200	+0.315%	6	73	+30.937%
2025-11-10	159.5000	159.5000	158.9200	158.9200	+2.608%	2	70	+31.349%
2025-11-06	155.0000	156.2400	153.8800	154.8800	+1.727%	9	69	+34.775%
2025-11-05	146.8000	152.2500	146.8000	152.2500	+2.353%	2	61	+37.103%
2025-11-04	148.7500	148.7500	148.7500	148.7500	-0.714%	1	61	+40.329%
2025-10-31	149.8200	149.8200	149.8200	149.8200	-4.567%	5	61	+39.327%
2025-10-30	149.1700	156.9900	149.1700	156.9900	+9.515%	2	58	+32.964%
2025-10-29	138.7300	143.3500	138.7300	143.3500	+5.018%	12	57	+45.616%
2025-10-28	136.5000	136.5000	136.5000	136.5000	+2.439%	1	57	+52.923%
2025-10-27	134.7000	136.3700	133.2500	133.2500	+2.217%	40	33	+56.653%
2025-10-24	130.3600	130.3600	130.3600	130.3600	+6.226%	1	33	+60.126%
2025-10-23	123.3200	123.3200	122.7200	122.7200	+1.254%	2	32	+70.095%
2025-10-21	121.2000	121.2000	121.2000	121.2000	-2.924%	1	32	+72.228%
2025-10-20	124.9100	125.1500	124.8500	124.8500	+2.043%	6	32	+67.193%
2025-10-16	125.5500	125.5500	122.3500	122.3500	+2.214%	2	31	+70.609%
2025-10-15	120.0000	120.0000	119.1000	119.7000	+3.897%	14	31	+74.386%
2025-10-14	115.2900	115.2900	115.2100	115.2100	+2.409%	6	33	+81.182%
2025-10-13	111.0000	112.9000	111.0000	112.5000	+3.211%	3	30	+85.547%
2025-10-10	109.0000	109.0000	109.0000	109.0000	-2.022%	5	28	+91.505%
2025-10-09	114.0000	114.0000	111.2500	111.2500	-3.177%	9	28	+87.631%
2025-10-08	115.2000	115.2000	114.9000	114.9000	+4.170%	4	20	+81.671%
2025-10-01	110.3000	110.3000	110.3000	110.3000	-1.271%	5	18	+89.248%
2025-09-25	111.7200	111.7200	111.7200	111.7200	-7.700%	10	13	+86.842%
2025-09-23	121.0100	121.0400	121.0100	121.0400	0.000%	3	3	+72.455%