Dark

GOOGL20271217P95
GOOGL Dec 17 2027 95.00 Put (GOOGL271217P00095000)
option OPRA

EOD

Aug 27, 2026

0.2000-47.368%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2000	0.2000	0.2000	0.2000	-47.368%	1	152	0.000%
2026-07-07	0.4400	0.4700	0.3700	0.3800	+11.765%	16	151	-47.368%
2026-07-06	0.4400	0.5100	0.2800	0.3400	-22.727%	64	160	-41.176%
2026-07-02	0.3500	0.5500	0.3100	0.4400	+4.762%	80	153	-54.545%
2026-07-01	0.5800	0.5900	0.3000	0.4200	-23.636%	220	153	-52.381%
2026-06-30	0.5100	0.6500	0.3300	0.5500	+27.907%	186	148	-63.636%
2026-06-29	0.4600	0.5600	0.3700	0.4300	+16.216%	126	147	-53.488%
2026-06-26	0.5800	0.5800	0.2300	0.3700	-24.490%	70	139	-45.946%
2026-06-25	0.5100	0.5700	0.2900	0.4900	+13.953%	226	137	-59.184%
2026-06-24	0.5800	0.6000	0.2700	0.4300	-8.511%	217	138	-53.488%
2026-06-23	0.5000	0.6100	0.3300	0.4700	-17.544%	335	158	-57.447%
2026-06-22	0.7200	0.7200	0.3800	0.5700	-19.718%	66	135	-64.912%
2026-05-21	0.7100	0.7100	0.7100	0.7100	+22.414%	10	122	-71.831%
2026-05-06	0.5800	0.5800	0.5800	0.5800	+9.434%	2	126	-65.517%
2026-04-30	0.5300	0.5300	0.5300	0.5300	-7.018%	1	126	-62.264%
2026-04-27	0.5700	0.5700	0.5700	0.5700	-47.222%	2	127	-64.912%
2026-02-23	1.0800	1.0800	1.0800	1.0800	+8.000%	4	125	-81.481%
2026-02-20	1.0000	1.0000	1.0000	1.0000	-7.407%	1	121	-80.000%
2026-02-13	1.1100	1.1100	1.0800	1.0800	+14.894%	11	121	-81.481%
2026-02-03	0.9400	0.9400	0.9400	0.9400	-5.051%	1	121	-78.723%
2026-01-21	0.9900	0.9900	0.9900	0.9900	-7.477%	4	121	-79.798%
2026-01-14	1.0700	1.0700	1.0700	1.0700	-13.008%	1	117	-81.308%
2025-12-30	1.2300	1.2300	1.2300	1.2300	+1.653%	2	117	-83.740%
2025-12-23	1.2100	1.2100	1.2100	1.2100	-0.820%	1	117	-83.471%
2025-12-22	1.2200	1.2200	1.2200	1.2200	-2.400%	1	117	-83.607%
2025-12-10	1.2500	1.2500	1.2500	1.2500	-17.219%	1	117	-84.000%
2025-11-28	1.5100	1.5100	1.5100	1.5100	+1.342%	1	117	-86.755%
2025-11-24	1.4900	1.4900	1.4900	1.4900	-17.680%	1	116	-86.577%
2025-11-21	1.7600	1.8100	1.7600	1.8100	0.000%	2	116	-88.950%
2025-11-18	1.8100	1.8100	1.8100	1.8100	+10.366%	2	117	-88.950%
2025-11-12	1.6400	1.6400	1.6400	1.6400	-8.889%	2	115	-87.805%
2025-11-07	1.8000	1.8000	1.8000	1.8000	+19.205%	1	113	-88.889%
2025-10-30	1.5100	1.5100	1.5100	1.5100	-3.205%	3	112	-86.755%
2025-10-27	1.5600	1.5600	1.5600	1.5600	-8.235%	1	114	-87.179%
2025-10-24	1.7000	1.7000	1.7000	1.7000	-4.494%	1	114	-88.235%
2025-10-01	1.7900	1.7900	1.7800	1.7800	+11.250%	2	113	-88.764%
2025-09-19	1.6000	1.6000	1.6000	1.6000	-4.762%	1	113	-87.500%
2025-09-17	1.6800	1.6800	1.6800	1.6800	-1.754%	1	113	-88.095%
2025-09-09	1.7100	1.7100	1.7100	1.7100	-8.065%	20	113	-88.304%
2025-09-04	1.8200	1.8800	1.8200	1.8600	+3.333%	4	93	-89.247%
2025-09-03	1.8000	1.8000	1.8000	1.8000	-18.182%	25	92	-88.889%
2025-08-29	2.2000	2.2000	2.2000	2.2000	-4.762%	1	117	-90.909%
2025-08-22	2.3100	2.3100	2.3100	2.3100	-20.069%	1	117	-91.342%
2025-07-24	2.8900	2.8900	2.8900	2.8900	-5.246%	15	116	-93.080%
2025-07-22	3.0500	3.0500	3.0500	3.0500	-8.955%	1	101	-93.443%
2025-07-18	3.3500	3.3500	3.3500	3.3500	-5.099%	1	102	-94.030%
2025-07-15	3.5500	3.5500	3.5300	3.5300	-8.786%	27	102	-94.334%
2025-07-11	3.8700	3.8700	3.8700	3.8700	-2.025%	1	77	-94.832%
2025-07-10	3.9400	3.9500	3.9400	3.9500	+1.542%	3	78	-94.937%
2025-07-09	3.8100	3.8900	3.8100	3.8900	-6.265%	2	75	-94.859%
2025-07-07	4.2400	4.2400	4.1500	4.1500	+3.750%	2	75	-95.181%
2025-07-03	3.9800	4.0000	3.9600	4.0000	-2.200%	3	76	-95.000%
2025-07-02	4.1700	4.1700	4.0900	4.0900	-8.090%	3	76	-95.110%
2025-07-01	4.4500	4.4500	4.4500	4.4500	+4.706%	5	78	-95.506%
2025-06-30	4.3400	4.3400	4.2500	4.2500	-3.189%	2	78	-95.294%
2025-06-27	4.3900	4.3900	4.3900	4.3900	-2.876%	1	77	-95.444%
2025-06-26	4.4400	4.6200	4.4400	4.5200	-3.830%	4	76	-95.575%
2025-06-25	4.7000	4.7000	4.7000	4.7000	-5.051%	1	75	-95.745%
2025-06-24	4.8500	4.9500	4.8500	4.9500	-10.811%	2	75	-95.960%
2025-06-23	5.4700	5.5500	5.4700	5.5500	+7.143%	2	75	-96.396%
2025-06-20	5.1800	5.1800	5.1800	5.1800	+18.265%	2	73	-96.139%
2025-06-10	4.4400	4.4400	4.3200	4.3800	-2.667%	3	72	-95.434%
2025-06-09	4.5500	4.5500	4.5000	4.5000	-3.226%	2	73	-95.556%
2025-06-06	4.8000	4.8000	4.6500	4.6500	-8.824%	12	73	-95.699%
2025-06-05	5.1000	5.1000	5.1000	5.1000	-2.857%	1	78	-96.078%
2025-06-04	5.2500	5.2500	5.2500	5.2500	+0.962%	1	76	-96.190%
2025-06-03	5.3000	5.3000	5.2000	5.2000	+7.216%	6	76	-96.154%
2025-05-28	4.8000	4.8500	4.7000	4.8500	+0.414%	7	70	-95.876%
2025-05-27	4.8300	4.8300	4.8300	4.8300	-5.294%	1	65	-95.859%
2025-05-23	5.1000	5.1000	5.1000	5.1000	+7.822%	2	65	-96.078%
2025-05-22	4.7300	4.7300	4.7300	4.7300	-3.469%	30	65	-95.772%
2025-05-21	4.8700	4.9000	4.8700	4.9000	+3.158%	2	35	-95.918%
2025-05-20	4.7500	4.7500	4.7500	4.7500	-4.040%	10	36	-95.789%
2025-05-19	4.9500	4.9500	4.9500	4.9500	+3.125%	3	29	-95.960%
2025-05-16	4.8000	4.8000	4.8000	4.8000	-3.030%	2	26	-95.833%
2025-05-14	5.1500	5.1500	4.9500	4.9500	-6.250%	30	25	-95.960%
2025-05-13	5.2800	5.2800	5.2800	5.2800	-14.839%	1	29	-96.212%
2025-05-08	6.2000	6.2000	6.2000	6.2000	-9.489%	1	28	-96.774%
2025-05-07	5.7600	6.8500	5.7600	6.8500	+26.852%	7	27	-97.080%
2025-05-06	5.4000	5.4000	5.4000	5.4000	+4.854%	1	26	-96.296%
2025-05-02	5.1500	5.1500	5.1500	5.1500	-3.558%	16	26	-96.117%
2025-04-28	5.3400	5.3400	5.3400	5.3400	-9.492%	5	34	-96.255%
2025-04-24	5.9000	5.9000	5.9000	5.9000	-16.312%	8	39	-96.610%
2025-04-22	7.1400	7.1400	7.0500	7.0500	-9.615%	6	31	-97.163%
2025-04-21	7.8500	7.8500	7.7500	7.8000	+34.715%	3	31	-97.436%
2025-04-09	5.7900	5.7900	5.7900	5.7900	-27.625%	1	30	-96.546%
2025-04-08	6.5000	8.0000	6.5000	8.0000	+14.286%	6	30	-97.500%
2025-04-07	8.7500	8.7500	7.0000	7.0000	+10.063%	11	24	-97.143%
2025-04-03	6.5000	6.5000	6.3600	6.3600	+27.200%	5	13	-96.855%
2025-04-01	5.0000	5.0000	5.0000	5.0000	-14.530%	1	8	-96.000%
2025-03-31	5.8000	5.8500	5.8000	5.8500	+36.047%	7	7	-96.581%
2025-03-25	4.2400	4.3000	4.2300	4.3000	-2.715%	12	2	-95.349%
2025-02-28	4.4200	4.4200	4.4200	4.4200	0.000%	2	1	-95.475%