Dark

GOOGL20271217P80
GOOGL Dec 17 2027 80.00 Put (GOOGL271217P00080000)
option OPRA

EOD

Sep 1, 2026

0.2800-6.667%(-0.0200)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2400	0.2800	0.2400	0.2800	-6.667%	130	455	0.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	+30.435%	1	325	-6.667%
2026-07-07	0.3000	0.3200	0.2300	0.2300	-8.000%	15	324	+21.739%
2026-07-06	0.3200	0.3900	0.1900	0.2500	-21.875%	62	322	+12.000%
2026-07-02	0.1900	0.3800	0.1800	0.3200	0.000%	98	320	-12.500%
2026-07-01	0.4300	0.4300	0.1900	0.3200	-21.951%	233	320	-12.500%
2026-06-30	0.4500	0.4500	0.1900	0.4100	+64.000%	200	314	-31.707%
2026-06-29	0.3400	0.4900	0.2100	0.2500	+31.579%	127	308	+12.000%
2026-06-26	0.1900	0.3800	0.1900	0.1900	-40.625%	108	300	+47.368%
2026-06-25	0.3400	0.4000	0.1900	0.3200	+28.000%	231	301	-12.500%
2026-06-24	0.2800	0.5000	0.1800	0.2500	+4.167%	133	308	+12.000%
2026-06-16	0.2700	0.2700	0.2400	0.2400	-7.692%	3	299	+16.667%
2026-05-29	0.4000	0.4000	0.2600	0.2600	-35.000%	6	302	+7.692%
2026-05-22	0.4000	0.4000	0.4000	0.4000	0.000%	10	306	-30.000%
2026-04-22	0.4000	0.4000	0.4000	0.4000	+60.000%	2	316	-30.000%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-63.235%	1	314	+12.000%
2026-03-25	0.6800	0.6800	0.6800	0.6800	-2.857%	40	314	-58.824%
2026-03-05	0.7000	0.7000	0.7000	0.7000	+22.807%	40	314	-60.000%
2026-01-28	0.5700	0.5700	0.5700	0.5700	-12.308%	1	337	-50.877%
2026-01-13	0.7300	0.7300	0.6500	0.6500	-12.162%	4	338	-56.923%
2025-12-30	0.7400	0.7400	0.7400	0.7400	-5.128%	1	338	-62.162%
2025-12-26	0.7800	0.7800	0.7800	0.7800	-16.129%	6	337	-64.103%
2025-11-28	0.9300	0.9300	0.9300	0.9300	+2.198%	1	343	-69.892%
2025-11-25	0.9100	0.9100	0.9100	0.9100	+1.111%	2	342	-69.231%
2025-11-24	0.9000	0.9000	0.9000	0.9000	-18.182%	1	344	-68.889%
2025-11-07	1.1000	1.1000	1.1000	1.1000	+5.769%	2	344	-74.545%
2025-11-03	1.0400	1.0400	1.0400	1.0400	+16.854%	3	345	-73.077%
2025-10-30	0.8900	0.8900	0.8900	0.8900	-13.592%	22	345	-68.539%
2025-10-29	1.0300	1.0300	1.0300	1.0300	+1.980%	2	345	-72.816%
2025-10-27	1.0100	1.0100	1.0100	1.0100	-9.821%	7	336	-72.277%
2025-10-23	1.1200	1.1200	1.1200	1.1200	-17.037%	2	336	-75.000%
2025-10-22	1.2200	1.3500	1.2200	1.3500	+12.500%	6	336	-79.259%
2025-10-14	1.2000	1.2000	1.2000	1.2000	+0.840%	1	345	-76.667%
2025-10-10	1.1800	1.1900	1.1800	1.1900	-1.653%	2	345	-76.471%
2025-10-09	1.2100	1.2500	1.2100	1.2100	+3.419%	117	343	-76.860%
2025-10-08	1.1700	1.1700	1.1700	1.1700	+9.346%	5	226	-76.068%
2025-10-06	1.0500	1.0700	1.0500	1.0700	+1.905%	80	221	-73.832%
2025-10-01	1.0500	1.0500	1.0500	1.0500	0.000%	1	141	-73.333%
2025-09-29	0.9400	1.0500	0.9400	1.0500	+1.942%	2	140	-73.333%
2025-09-15	1.0300	1.0300	1.0300	1.0300	+0.980%	1	140	-72.816%
2025-09-10	1.0200	1.0200	1.0200	1.0200	-5.556%	1	139	-72.549%
2025-09-09	1.0800	1.0800	1.0800	1.0800	+0.935%	1	140	-74.074%
2025-09-08	1.0700	1.0700	1.0700	1.0700	-3.604%	1	139	-73.832%
2025-09-05	1.1100	1.1100	1.1100	1.1100	-20.144%	1	139	-74.775%
2025-09-02	1.3900	1.3900	1.3900	1.3900	+2.963%	1	139	-79.856%
2025-08-29	1.3500	1.3500	1.3500	1.3500	-1.460%	5	142	-79.259%
2025-08-26	1.3700	1.3700	1.3700	1.3700	0.000%	1	141	-79.562%
2025-08-22	1.3700	1.3700	1.3700	1.3700	-5.517%	1	141	-79.562%
2025-08-08	1.4400	1.4500	1.4400	1.4500	-7.051%	11	142	-80.690%
2025-08-07	1.6200	1.6200	1.5600	1.5600	-5.455%	2	143	-82.051%
2025-08-06	1.6500	1.6500	1.6500	1.6500	+10.738%	1	143	-83.030%
2025-07-30	1.4900	1.4900	1.4900	1.4900	-3.871%	1	144	-81.208%
2025-07-29	1.5500	1.5800	1.5500	1.5500	-6.627%	3	143	-81.935%
2025-07-25	1.6600	1.6600	1.6600	1.6600	-2.353%	2	143	-83.133%
2025-07-24	1.7000	1.7000	1.7000	1.7000	-10.053%	1	142	-83.529%
2025-07-23	1.8100	1.8900	1.8100	1.8900	+1.070%	33	142	-85.185%
2025-07-22	1.8700	1.8700	1.8700	1.8700	+2.186%	2	142	-85.027%
2025-07-21	1.8600	1.8600	1.8300	1.8300	-16.818%	3	144	-84.699%
2025-07-17	2.2000	2.2000	2.2000	2.2000	-4.762%	2	145	-87.273%
2025-07-10	2.2200	2.3100	2.2200	2.3100	-10.117%	2	143	-87.879%
2025-07-09	2.5700	2.5700	2.5700	2.5700	+2.390%	40	143	-89.105%
2025-07-02	2.5100	2.5100	2.5100	2.5100	-10.357%	2	143	-88.845%
2025-06-27	2.8000	2.8000	2.8000	2.8000	-2.439%	1	145	-90.000%
2025-06-25	2.8700	2.8700	2.8700	2.8700	-7.419%	1	145	-90.244%
2025-06-24	3.1000	3.1000	3.1000	3.1000	-6.061%	2	145	-90.968%
2025-06-20	3.3000	3.3000	3.3000	3.3000	+11.864%	4	147	-91.515%
2025-06-09	3.0000	3.0000	2.9500	2.9500	-0.673%	40	145	-90.508%
2025-06-06	2.9700	2.9700	2.9700	2.9700	-4.194%	4	107	-90.572%
2025-06-05	3.1000	3.1000	3.1000	3.1000	-3.125%	5	109	-90.968%
2025-06-03	3.1700	3.2000	3.1700	3.2000	+6.667%	3	114	-91.250%
2025-05-28	3.0000	3.0000	3.0000	3.0000	+5.634%	5	111	-90.667%
2025-05-22	2.8400	2.8400	2.8400	2.8400	-5.017%	1	116	-90.141%
2025-05-21	2.9900	2.9900	2.9900	2.9900	-16.944%	1	115	-90.635%
2025-05-12	3.3500	3.6000	3.3500	3.6000	-7.216%	15	115	-92.222%
2025-05-09	3.8800	3.8800	3.8800	3.8800	+4.865%	4	130	-92.784%
2025-05-08	3.6000	3.7000	3.6000	3.7000	-12.941%	3	132	-92.432%
2025-05-07	4.0500	4.3500	4.0500	4.2500	+25.000%	55	129	-93.412%
2025-05-01	3.4000	3.4000	3.4000	3.4000	-10.526%	1	76	-91.765%
2025-04-30	3.8000	3.8000	3.8000	3.8000	+10.145%	3	77	-92.632%
2025-04-29	3.5000	3.5000	3.4500	3.4500	+41.975%	3	74	-91.884%
2025-04-11	2.4300	2.4300	2.4300	2.4300	-49.689%	30	71	-88.477%
2025-04-09	4.8300	4.8300	4.8300	4.8300	-1.429%	40	59	-94.203%
2025-04-07	4.9000	5.2000	4.9000	4.9000	+44.118%	8	19	-94.286%
2025-03-31	3.4000	3.4000	3.4000	3.4000	-1.449%	4	11	-91.765%
2025-03-28	2.8700	3.4500	2.8700	3.4500	-6.504%	4	7	-91.884%
2025-03-27	3.1600	3.6900	3.1600	3.6900	+37.687%	7	7	-92.412%
2025-03-26	2.8000	2.8000	2.6800	2.6800	0.000%	2	2	-89.552%