Dark

GOOGL20271217P350
GOOGL Dec 17 2027 350.00 Put (GOOGL271217P00350000)
option OPRA

EOD

Jul 20, 2026

51.14-5.173%(-2.79)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	51.0500	51.1400	51.0500	51.1400	-5.173%	2	548	0.000%
2026-07-17	53.7600	53.9300	53.7600	53.9300	+23.100%	51	546	-5.173%
2026-07-15	43.8100	43.8100	43.8100	43.8100	-12.502%	1	597	+16.731%
2026-07-10	50.4000	50.4000	50.0700	50.0700	-1.243%	10	597	+2.137%
2026-07-09	49.3300	50.7000	49.3300	50.7000	+7.324%	6	588	+0.868%
2026-07-08	47.2400	47.2400	47.2400	47.2400	+4.978%	1	588	+8.256%
2026-07-07	45.0000	45.0000	45.0000	45.0000	-9.946%	1	589	+13.644%
2026-07-02	49.9700	49.9700	49.9700	49.9700	-2.593%	1	588	+2.341%
2026-06-30	51.3000	51.3000	51.3000	51.3000	-7.817%	1	588	-0.312%
2026-06-26	55.6500	55.6500	55.6500	55.6500	-0.714%	1	587	-8.104%
2026-06-25	57.1000	57.1000	56.0500	56.0500	+4.298%	5	587	-8.760%
2026-06-24	53.7400	53.7400	53.7400	53.7400	-2.856%	2	586	-4.838%
2026-06-23	55.3200	55.3200	55.3200	55.3200	-1.232%	1	586	-7.556%
2026-06-22	52.0500	56.0100	51.7500	56.0100	+19.679%	19	585	-8.695%
2026-06-17	46.8000	46.8000	46.8000	46.8000	+2.407%	1	585	+9.274%
2026-06-16	45.8200	45.8200	45.7000	45.7000	-2.766%	2	585	+11.904%
2026-06-15	47.4000	47.4000	47.0000	47.0000	-4.800%	3	584	+8.809%
2026-06-04	49.3700	49.3700	49.3700	49.3700	-1.946%	1	582	+3.585%
2026-06-03	50.2800	50.3500	50.1500	50.3500	+3.346%	4	583	+1.569%
2026-06-02	48.7200	48.7200	48.7200	48.7200	+14.339%	2	583	+4.967%
2026-05-29	42.6100	42.6100	42.6100	42.6100	+2.305%	2	581	+20.019%
2026-05-27	41.6500	41.6500	41.6500	41.6500	-1.069%	2	581	+22.785%
2026-05-22	42.1000	42.1000	42.1000	42.1000	+0.838%	2	583	+21.473%
2026-05-21	42.6700	42.6700	41.7500	41.7500	-3.155%	2	581	+22.491%
2026-05-20	43.1100	43.1100	43.1100	43.1100	+9.723%	1	581	+18.627%
2026-05-18	39.2900	39.2900	39.2900	39.2900	-2.069%	1	580	+30.160%
2026-05-15	39.9100	40.1200	39.9100	40.1200	+0.678%	2	580	+27.468%
2026-05-14	39.5000	39.8500	39.5000	39.8500	+2.101%	3	581	+28.331%
2026-05-13	41.3500	41.4300	39.0300	39.0300	-8.165%	4	583	+31.027%
2026-05-12	42.5000	42.5000	42.5000	42.5000	+3.887%	2	583	+20.329%
2026-05-11	40.5500	40.9100	40.5500	40.9100	+1.615%	4	583	+25.006%
2026-05-08	40.2600	40.2600	40.2600	40.2600	+1.821%	20	579	+27.024%
2026-05-07	39.0000	39.6500	39.0000	39.5400	-1.323%	27	563	+29.337%
2026-05-06	39.9600	40.0700	39.9600	40.0700	-5.047%	22	549	+27.627%
2026-05-05	41.4200	42.2000	41.4200	42.2000	-1.815%	21	547	+21.185%
2026-05-04	42.2300	42.9800	42.2300	42.9800	+0.774%	5	526	+18.986%
2026-05-01	42.6900	44.0500	41.9900	42.6500	-4.799%	11	513	+19.906%
2026-04-30	43.3600	44.8000	43.3600	44.8000	-13.846%	103	513	+14.152%
2026-04-29	52.0000	52.0000	52.0000	52.0000	-2.840%	3	410	-1.654%
2026-04-27	53.5200	53.5200	53.5200	53.5200	-10.231%	1	407	-4.447%
2026-04-15	59.6200	59.6200	59.6200	59.6200	-12.194%	8	408	-14.223%
2026-04-08	67.9000	68.0500	67.8000	67.9000	-13.227%	142	408	-24.683%
2026-04-02	78.2500	78.2500	78.2500	78.2500	-6.254%	1	265	-34.645%
2026-03-31	83.4700	83.4700	83.4700	83.4700	+10.469%	18	265	-38.732%
2026-03-12	75.8700	75.8900	75.5600	75.5600	+2.399%	4	247	-32.319%
2026-03-11	73.7900	73.7900	73.7900	73.7900	+7.880%	1	247	-30.695%
2026-02-09	68.5000	68.5000	68.4000	68.4000	-0.870%	169	247	-25.234%
2026-02-06	69.0000	69.0000	69.0000	69.0000	+12.378%	1	78	-25.884%
2026-02-03	61.4000	61.4000	61.4000	61.4000	+0.540%	1	77	-16.710%
2026-02-02	61.0700	61.0700	61.0700	61.0700	-4.129%	8	77	-16.260%
2026-01-27	63.6500	63.7000	63.6500	63.7000	-4.138%	2	74	-19.717%
2026-01-14	66.4500	66.4500	66.4500	66.4500	+2.467%	1	74	-23.040%
2026-01-13	65.3000	65.4300	64.8500	64.8500	-2.905%	5	74	-21.141%
2026-01-09	66.7900	66.7900	66.7900	66.7900	-2.254%	3	72	-23.432%
2026-01-08	69.3000	69.3000	67.8500	68.3300	-6.857%	55	72	-25.157%
2025-12-23	73.3600	73.3600	73.3600	73.3600	+0.963%	1	62	-30.289%
2025-12-05	72.6600	72.6600	72.6600	72.6600	-2.679%	1	61	-29.617%
2025-12-04	74.6600	74.6600	74.6600	74.6600	+0.282%	1	60	-31.503%
2025-12-02	74.9300	74.9300	74.4000	74.4500	-3.136%	5	59	-31.310%
2025-11-28	76.8500	76.8600	76.8500	76.8600	-0.376%	7	57	-33.463%
2025-11-26	77.1500	77.1500	77.1500	77.1500	+4.469%	1	56	-33.714%
2025-11-25	73.9000	73.9000	73.7500	73.8500	-14.476%	44	56	-30.752%
2025-11-21	85.4500	87.6000	85.4500	86.3500	-0.975%	7	34	-40.776%
2025-11-20	85.0000	87.2000	85.0000	87.2000	-2.461%	5	27	-41.353%
2025-11-18	89.4000	89.4000	89.4000	89.4000	-6.289%	11	25	-42.796%
2025-10-29	97.0500	97.0500	95.4000	95.4000	-2.204%	2	23	-46.394%
2025-10-28	97.4500	97.5500	97.4500	97.5500	+0.827%	3	21	-47.576%
2025-10-27	96.7500	96.7500	96.7500	96.7500	-7.778%	1	17	-47.142%
2025-10-22	104.9100	104.9100	104.9100	104.9100	-5.902%	2	17	-51.253%
2025-10-21	111.4900	111.4900	111.4900	111.4900	+7.429%	2	17	-54.130%
2025-10-20	103.7800	103.7800	103.7800	103.7800	-3.290%	1	17	-50.723%
2025-10-16	107.3100	107.3100	107.3100	107.3100	-3.507%	11	16	-52.344%
2025-10-14	111.2100	111.2100	111.2100	111.2100	-3.931%	2	5	-54.015%
2025-10-10	115.7600	115.7600	115.7600	115.7600	+4.998%	2	5	-55.822%
2025-10-08	110.2500	110.2500	110.2500	110.2500	+4.582%	2	5	-53.615%
2025-09-16	105.4300	105.4300	105.2700	105.4200	-28.168%	6	3	-51.489%
2025-08-18	147.0000	147.0000	146.7600	146.7600	-15.388%	2	4	-65.154%
2025-07-07	173.7000	173.7000	173.4500	173.4500	-5.369%	2	4	-70.516%
2025-05-20	185.9800	185.9800	183.2900	183.2900	-1.111%	4	4	-72.099%
2025-05-19	185.5800	186.4300	184.8500	185.3500	-2.958%	62	4	-72.409%
2025-04-15	191.0000	191.0000	191.0000	191.0000	+0.247%	4	4	-73.225%
2025-04-14	190.5300	190.5300	190.5300	190.5300	0.000%	4	4	-73.159%