Dark

GOOGL20271217P350
GOOGL Dec 17 2027 350.00 Put (GOOGL271217P00350000)
option OPRA

EOD

Sep 2, 2026

50.06-1.398%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	50.0600	50.0600	50.0600	50.0600	-1.398%	1	607	0.000%
2026-08-31	50.7700	50.7700	50.7700	50.7700	+0.217%	1	606	-1.398%
2026-08-26	50.6600	50.6600	50.6600	50.6600	+4.561%	1	606	-1.184%
2026-08-25	48.6000	48.6000	48.4500	48.4500	-3.100%	7	605	+3.323%
2026-08-20	50.0000	50.0000	50.0000	50.0000	+3.950%	1	598	+0.120%
2026-08-11	48.1000	48.1000	48.1000	48.1000	+0.334%	2	599	+4.075%
2026-08-10	47.9400	47.9400	47.9400	47.9400	-0.539%	1	601	+4.422%
2026-08-07	48.2000	48.2000	48.2000	48.2000	+1.752%	9	600	+3.859%
2026-08-06	47.0000	47.3700	47.0000	47.3700	+1.849%	2	609	+5.679%
2026-08-05	40.2500	47.2000	40.2500	46.5100	+7.538%	4	608	+7.633%
2026-08-04	43.2500	43.2500	43.2500	43.2500	+2.976%	1	607	+15.746%
2026-08-03	44.0700	44.0700	42.0000	42.0000	-13.402%	2	608	+19.190%
2026-07-31	49.5000	49.5000	48.5000	48.5000	-12.691%	7	607	+3.216%
2026-07-30	54.9000	55.5500	54.9000	55.5500	-12.243%	2	613	-9.883%
2026-07-24	63.3000	63.3000	63.3000	63.3000	-1.094%	20	611	-20.916%
2026-07-23	64.0000	64.0000	64.0000	64.0000	+22.021%	40	591	-21.781%
2026-07-22	52.2000	52.4500	52.2000	52.4500	+0.383%	2	551	-4.557%
2026-07-21	52.2500	52.2500	52.2500	52.2500	+2.171%	1	549	-4.191%
2026-07-20	51.0500	51.1400	51.0500	51.1400	-5.173%	2	548	-2.112%
2026-07-17	53.7600	53.9300	53.7600	53.9300	+23.100%	51	546	-7.176%
2026-07-15	43.8100	43.8100	43.8100	43.8100	-12.502%	1	597	+14.266%
2026-07-10	50.4000	50.4000	50.0700	50.0700	-1.243%	10	597	-0.020%
2026-07-09	49.3300	50.7000	49.3300	50.7000	+7.324%	6	588	-1.262%
2026-07-08	47.2400	47.2400	47.2400	47.2400	+4.978%	1	588	+5.970%
2026-07-07	45.0000	45.0000	45.0000	45.0000	-9.946%	1	589	+11.244%
2026-07-02	49.9700	49.9700	49.9700	49.9700	-2.593%	1	588	+0.180%
2026-06-30	51.3000	51.3000	51.3000	51.3000	-7.817%	1	588	-2.417%
2026-06-26	55.6500	55.6500	55.6500	55.6500	-0.714%	1	587	-10.045%
2026-06-25	57.1000	57.1000	56.0500	56.0500	+4.298%	5	587	-10.687%
2026-06-24	53.7400	53.7400	53.7400	53.7400	-2.856%	2	586	-6.848%
2026-06-23	55.3200	55.3200	55.3200	55.3200	-1.232%	1	586	-9.508%
2026-06-22	52.0500	56.0100	51.7500	56.0100	+19.679%	19	585	-10.623%
2026-06-17	46.8000	46.8000	46.8000	46.8000	+2.407%	1	585	+6.966%
2026-06-16	45.8200	45.8200	45.7000	45.7000	-2.766%	2	585	+9.540%
2026-06-15	47.4000	47.4000	47.0000	47.0000	-4.800%	3	584	+6.511%
2026-06-04	49.3700	49.3700	49.3700	49.3700	-1.946%	1	582	+1.398%
2026-06-03	50.2800	50.3500	50.1500	50.3500	+3.346%	4	583	-0.576%
2026-06-02	48.7200	48.7200	48.7200	48.7200	+14.339%	2	583	+2.750%
2026-05-29	42.6100	42.6100	42.6100	42.6100	+2.305%	2	581	+17.484%
2026-05-27	41.6500	41.6500	41.6500	41.6500	-1.069%	2	581	+20.192%
2026-05-22	42.1000	42.1000	42.1000	42.1000	+0.838%	2	583	+18.907%
2026-05-21	42.6700	42.6700	41.7500	41.7500	-3.155%	2	581	+19.904%
2026-05-20	43.1100	43.1100	43.1100	43.1100	+9.723%	1	581	+16.122%
2026-05-18	39.2900	39.2900	39.2900	39.2900	-2.069%	1	580	+27.412%
2026-05-15	39.9100	40.1200	39.9100	40.1200	+0.678%	2	580	+24.776%
2026-05-14	39.5000	39.8500	39.5000	39.8500	+2.101%	3	581	+25.621%
2026-05-13	41.3500	41.4300	39.0300	39.0300	-8.165%	4	583	+28.260%
2026-05-12	42.5000	42.5000	42.5000	42.5000	+3.887%	2	583	+17.788%
2026-05-11	40.5500	40.9100	40.5500	40.9100	+1.615%	4	583	+22.366%
2026-05-08	40.2600	40.2600	40.2600	40.2600	+1.821%	20	579	+24.342%
2026-05-07	39.0000	39.6500	39.0000	39.5400	-1.323%	27	563	+26.606%
2026-05-06	39.9600	40.0700	39.9600	40.0700	-5.047%	22	549	+24.931%
2026-05-05	41.4200	42.2000	41.4200	42.2000	-1.815%	21	547	+18.626%
2026-05-04	42.2300	42.9800	42.2300	42.9800	+0.774%	5	526	+16.473%
2026-05-01	42.6900	44.0500	41.9900	42.6500	-4.799%	11	513	+17.374%
2026-04-30	43.3600	44.8000	43.3600	44.8000	-13.846%	103	513	+11.741%
2026-04-29	52.0000	52.0000	52.0000	52.0000	-2.840%	3	410	-3.731%
2026-04-27	53.5200	53.5200	53.5200	53.5200	-10.231%	1	407	-6.465%
2026-04-15	59.6200	59.6200	59.6200	59.6200	-12.194%	8	408	-16.035%
2026-04-08	67.9000	68.0500	67.8000	67.9000	-13.227%	142	408	-26.274%
2026-04-02	78.2500	78.2500	78.2500	78.2500	-6.254%	1	265	-36.026%
2026-03-31	83.4700	83.4700	83.4700	83.4700	+10.469%	18	265	-40.026%
2026-03-12	75.8700	75.8900	75.5600	75.5600	+2.399%	4	247	-33.748%
2026-03-11	73.7900	73.7900	73.7900	73.7900	+7.880%	1	247	-32.159%
2026-02-09	68.5000	68.5000	68.4000	68.4000	-0.870%	169	247	-26.813%
2026-02-06	69.0000	69.0000	69.0000	69.0000	+12.378%	1	78	-27.449%
2026-02-03	61.4000	61.4000	61.4000	61.4000	+0.540%	1	77	-18.469%
2026-02-02	61.0700	61.0700	61.0700	61.0700	-4.129%	8	77	-18.028%
2026-01-27	63.6500	63.7000	63.6500	63.7000	-4.138%	2	74	-21.413%
2026-01-14	66.4500	66.4500	66.4500	66.4500	+2.467%	1	74	-24.665%
2026-01-13	65.3000	65.4300	64.8500	64.8500	-2.905%	5	74	-22.806%
2026-01-09	66.7900	66.7900	66.7900	66.7900	-2.254%	3	72	-25.049%
2026-01-08	69.3000	69.3000	67.8500	68.3300	-6.857%	55	72	-26.738%
2025-12-23	73.3600	73.3600	73.3600	73.3600	+0.963%	1	62	-31.761%
2025-12-05	72.6600	72.6600	72.6600	72.6600	-2.679%	1	61	-31.104%
2025-12-04	74.6600	74.6600	74.6600	74.6600	+0.282%	1	60	-32.949%
2025-12-02	74.9300	74.9300	74.4000	74.4500	-3.136%	5	59	-32.760%
2025-11-28	76.8500	76.8600	76.8500	76.8600	-0.376%	7	57	-34.869%
2025-11-26	77.1500	77.1500	77.1500	77.1500	+4.469%	1	56	-35.113%
2025-11-25	73.9000	73.9000	73.7500	73.8500	-14.476%	44	56	-32.214%
2025-11-21	85.4500	87.6000	85.4500	86.3500	-0.975%	7	34	-42.027%
2025-11-20	85.0000	87.2000	85.0000	87.2000	-2.461%	5	27	-42.592%
2025-11-18	89.4000	89.4000	89.4000	89.4000	-6.289%	11	25	-44.004%
2025-10-29	97.0500	97.0500	95.4000	95.4000	-2.204%	2	23	-47.526%
2025-10-28	97.4500	97.5500	97.4500	97.5500	+0.827%	3	21	-48.683%
2025-10-27	96.7500	96.7500	96.7500	96.7500	-7.778%	1	17	-48.258%
2025-10-22	104.9100	104.9100	104.9100	104.9100	-5.902%	2	17	-52.283%
2025-10-21	111.4900	111.4900	111.4900	111.4900	+7.429%	2	17	-55.099%
2025-10-20	103.7800	103.7800	103.7800	103.7800	-3.290%	1	17	-51.763%
2025-10-16	107.3100	107.3100	107.3100	107.3100	-3.507%	11	16	-53.350%
2025-10-14	111.2100	111.2100	111.2100	111.2100	-3.931%	2	5	-54.986%
2025-10-10	115.7600	115.7600	115.7600	115.7600	+4.998%	2	5	-56.755%
2025-10-08	110.2500	110.2500	110.2500	110.2500	+4.582%	2	5	-54.594%
2025-09-16	105.4300	105.4300	105.2700	105.4200	-28.168%	6	3	-52.514%
2025-08-18	147.0000	147.0000	146.7600	146.7600	-15.388%	2	4	-65.890%
2025-07-07	173.7000	173.7000	173.4500	173.4500	-5.369%	2	4	-71.139%
2025-05-20	185.9800	185.9800	183.2900	183.2900	-1.111%	4	4	-72.688%
2025-05-19	185.5800	186.4300	184.8500	185.3500	-2.958%	62	4	-72.992%
2025-04-15	191.0000	191.0000	191.0000	191.0000	+0.247%	4	4	-73.791%
2025-04-14	190.5300	190.5300	190.5300	190.5300	0.000%	4	4	-73.726%