Dark

GOOGL20271217P340
GOOGL Dec 17 2027 340.00 Put (GOOGL271217P00340000)
option OPRA

EOD

Sep 2, 2026

45.36-2.890%(-1.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	45.4000	45.5300	45.2500	45.3600	-2.890%	6	389	0.000%
2026-09-01	45.8900	46.7100	45.8900	46.7100	+3.113%	6	390	-2.890%
2026-08-31	45.6000	45.6000	45.3000	45.3000	+1.026%	8	385	+0.132%
2026-08-28	44.8400	44.8400	44.8400	44.8400	+0.426%	8	380	+1.160%
2026-08-27	44.6500	44.6500	44.6500	44.6500	+3.837%	8	384	+1.590%
2026-08-24	43.0000	43.0000	43.0000	43.0000	-3.175%	1	381	+5.488%
2026-08-21	44.4100	44.4100	44.4100	44.4100	-0.760%	1	381	+2.139%
2026-08-19	44.7500	44.7500	44.7500	44.7500	-0.556%	1	380	+1.363%
2026-08-18	45.4900	45.4900	45.0000	45.0000	-1.055%	4	380	+0.800%
2026-08-17	45.4800	45.4800	45.4800	45.4800	+5.767%	1	380	-0.264%
2026-08-11	43.0000	43.0000	43.0000	43.0000	-1.263%	1	379	+5.488%
2026-08-07	43.5500	43.5500	43.5500	43.5500	+14.575%	1	378	+4.156%
2026-08-03	37.5000	38.0100	36.9300	38.0100	-12.217%	14	378	+19.337%
2026-07-31	43.3000	43.3000	43.3000	43.3000	-12.348%	2	367	+4.758%
2026-07-29	49.4900	49.4900	49.4000	49.4000	-0.303%	45	369	-8.178%
2026-07-28	49.5500	49.5500	49.5500	49.5500	-5.222%	5	413	-8.456%
2026-07-27	52.2800	52.2800	52.2800	52.2800	-7.058%	1	416	-13.236%
2026-07-24	56.2500	56.2500	56.2500	56.2500	-3.017%	10	417	-19.360%
2026-07-23	57.0000	58.0000	57.0000	58.0000	+18.319%	42	417	-21.793%
2026-07-22	49.0200	49.0200	49.0200	49.0200	+7.736%	1	375	-7.466%
2026-07-20	45.5000	45.5000	45.5000	45.5000	-7.181%	3	374	-0.308%
2026-07-17	48.6600	49.0200	48.6500	49.0200	+7.500%	6	377	-7.466%
2026-07-08	45.6000	45.6000	45.6000	45.6000	+1.401%	1	371	-0.526%
2026-06-30	44.9700	44.9700	44.9700	44.9700	-3.704%	3	371	+0.867%
2026-06-29	49.9500	49.9500	46.7000	46.7000	-8.431%	4	368	-2.869%
2026-06-26	51.0000	51.0000	51.0000	51.0000	+2.082%	1	369	-11.059%
2026-06-25	51.9300	52.9500	49.7700	49.9600	+2.756%	8	369	-9.207%
2026-06-24	47.8500	48.6200	47.0500	48.6200	-1.179%	54	370	-6.705%
2026-06-23	50.2000	50.3600	49.2000	49.2000	-2.129%	5	353	-7.805%
2026-06-22	46.8000	51.0000	46.7400	50.2700	+13.272%	83	353	-9.767%
2026-06-17	44.3700	44.3800	44.3700	44.3800	+7.069%	2	279	+2.208%
2026-06-16	42.2500	42.2500	41.3500	41.4500	-3.154%	34	279	+9.433%
2026-06-15	42.7300	42.8500	42.7300	42.8000	-13.970%	22	262	+5.981%
2026-06-11	49.7100	50.0500	49.6100	49.7500	+12.812%	35	253	-8.824%
2026-06-08	44.1000	44.1000	44.1000	44.1000	+3.521%	1	242	+2.857%
2026-06-05	42.5900	42.6000	42.5900	42.6000	-5.312%	60	241	+6.479%
2026-06-03	44.0000	45.3000	43.4400	44.9900	+7.119%	15	182	+0.822%
2026-06-02	45.0000	45.0000	42.0000	42.0000	+3.704%	7	180	+8.000%
2026-06-01	40.5000	40.5000	40.5000	40.5000	+6.579%	1	180	+12.000%
2026-05-19	38.0000	38.0000	37.8000	38.0000	+4.626%	109	180	+19.368%
2026-05-15	36.3200	36.3200	36.3200	36.3200	+4.669%	5	169	+24.890%
2026-05-13	34.7000	34.7000	34.7000	34.7000	-10.104%	1	165	+30.720%
2026-05-12	38.7500	38.7500	38.6000	38.6000	+2.279%	13	175	+17.513%
2026-05-11	37.7500	37.7500	37.7400	37.7400	+5.714%	2	175	+20.191%
2026-05-08	35.7000	35.7000	35.7000	35.7000	+1.565%	10	175	+27.059%
2026-05-07	35.1000	35.1500	35.1000	35.1500	-1.319%	5	165	+29.047%
2026-05-06	35.6300	35.6300	35.6200	35.6200	-3.730%	31	170	+27.344%
2026-05-05	36.5000	37.0000	36.5000	37.0000	-1.857%	20	103	+22.595%
2026-05-01	38.7400	38.7400	37.7000	37.7000	+0.533%	3	91	+20.318%
2026-04-30	39.4200	41.2000	37.5000	37.5000	-21.218%	180	91	+20.960%
2026-04-29	47.4900	48.6000	47.4900	47.6000	-3.644%	7	144	-4.706%
2026-04-28	49.4000	49.4000	49.4000	49.4000	+1.230%	100	139	-8.178%
2026-04-27	48.8000	48.8000	48.8000	48.8000	-6.781%	1	62	-7.049%
2026-04-23	52.3500	52.3500	52.3500	52.3500	-0.852%	10	61	-13.352%
2026-04-20	52.8000	52.8000	52.8000	52.8000	+0.476%	2	61	-14.091%
2026-04-17	52.5500	52.5500	52.5500	52.5500	-2.414%	11	62	-13.682%
2026-04-15	54.5400	54.5400	53.8500	53.8500	-25.416%	13	62	-15.766%
2026-04-01	72.1400	72.2000	72.1400	72.2000	-11.617%	6	55	-37.175%
2026-03-27	81.6900	81.6900	81.6900	81.6900	+17.964%	1	55	-44.473%
2026-03-12	69.9200	69.9200	69.2500	69.2500	+19.934%	3	55	-34.498%
2026-02-02	57.7400	57.7400	57.7400	57.7400	-4.166%	2	57	-21.441%
2026-01-29	60.2500	60.2500	60.2500	60.2500	+3.062%	1	59	-24.714%
2026-01-27	58.4600	58.4600	58.4600	58.4600	-2.890%	2	59	-22.408%
2026-01-23	60.2000	60.2000	60.2000	60.2000	-5.938%	1	59	-24.651%
2026-01-20	64.0000	64.0000	64.0000	64.0000	+5.698%	1	59	-29.125%
2026-01-15	60.5000	60.5500	60.5000	60.5500	-2.653%	2	59	-25.087%
2026-01-12	62.4100	62.5500	61.7000	62.2000	-7.770%	9	59	-27.074%
2025-12-23	67.4400	67.4400	67.4400	67.4400	-3.932%	1	62	-32.740%
2025-12-12	70.2000	70.2000	70.2000	70.2000	+0.775%	1	61	-35.385%
2025-12-02	69.6600	69.6600	69.6600	69.6600	-0.029%	1	61	-34.884%
2025-11-28	70.9900	70.9900	69.6400	69.6800	-2.341%	14	60	-34.902%
2025-11-26	70.5500	71.3500	70.5500	71.3500	+1.134%	2	44	-36.426%
2025-11-25	70.5500	70.6500	70.5000	70.5500	-12.306%	4	44	-35.705%
2025-11-21	81.3000	82.4000	79.4000	80.4500	-0.124%	34	44	-43.617%
2025-11-20	80.5500	80.5500	80.5500	80.5500	-0.678%	1	21	-43.687%
2025-11-19	77.5500	81.2000	77.1000	81.1000	-7.314%	12	20	-44.069%
2025-11-13	87.0500	87.5000	87.0500	87.5000	-0.850%	7	17	-48.160%
2025-10-29	87.8900	88.2500	87.8900	88.2500	-1.231%	5	10	-48.601%
2025-10-27	89.3100	89.3500	89.3100	89.3500	-10.471%	2	6	-49.233%
2025-10-21	99.5200	99.8000	99.5200	99.8000	-5.403%	2	6	-54.549%
2025-10-09	105.5000	105.5000	105.5000	105.5000	+3.320%	2	5	-57.005%
2025-10-02	102.1600	102.1600	102.1100	102.1100	+5.420%	2	3	-55.577%
2025-09-23	96.8600	96.8600	96.8600	96.8600	-0.595%	1	2	-53.170%
2025-09-16	97.3800	97.4400	97.3800	97.4400	-6.218%	2	2	-53.448%
2025-09-09	103.9000	103.9000	103.9000	103.9000	0.000%	1	1	-56.343%