Dark

GOOGL20271217P315
GOOGL Dec 17 2027 315.00 Put (GOOGL271217P00315000)
option OPRA

EOD

Sep 3, 2026

31.75-4.798%(-1.60)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	31.7000	31.9000	31.7000	31.7500	-4.798%	158	165	0.000%
2026-09-02	33.3700	33.4000	33.3500	33.3500	-1.302%	9	221	-4.798%
2026-08-20	33.8000	33.8000	33.7900	33.7900	+5.003%	3	220	-6.037%
2026-08-10	31.5800	32.1800	31.5800	32.1800	+0.093%	17	223	-1.336%
2026-08-07	32.1500	32.1500	32.1500	32.1500	+3.710%	1	212	-1.244%
2026-08-06	31.0000	31.0000	31.0000	31.0000	+15.028%	1	213	+2.419%
2026-08-05	26.9500	26.9500	26.9500	26.9500	-2.249%	1	212	+17.811%
2026-08-04	27.7000	27.7000	27.5700	27.5700	-0.827%	6	211	+15.161%
2026-08-03	29.9500	29.9500	27.8000	27.8000	-14.145%	2	210	+14.209%
2026-07-31	35.1500	35.1500	32.2000	32.3800	-13.307%	166	212	-1.946%
2026-07-30	37.1500	37.3500	37.1500	37.3500	-4.476%	8	144	-14.993%
2026-07-28	39.7000	39.7000	39.1000	39.1000	-8.602%	4	136	-18.798%
2026-07-24	43.2600	43.2600	42.5000	42.7800	-2.038%	8	135	-25.783%
2026-07-23	43.6700	43.6700	43.6700	43.6700	+22.325%	1	128	-27.296%
2026-07-21	35.3000	35.7000	35.3000	35.7000	+7.401%	8	128	-11.064%
2026-07-16	33.2400	33.2400	33.2400	33.2400	+10.212%	1	124	-4.483%
2026-07-15	31.2000	31.2000	30.1600	30.1600	-13.582%	3	124	+5.272%
2026-07-09	34.9000	34.9000	34.9000	34.9000	+7.716%	1	124	-9.026%
2026-07-08	32.1300	32.4000	32.1300	32.4000	-17.766%	12	124	-2.006%
2026-06-25	39.4000	39.4000	39.4000	39.4000	+8.690%	1	124	-19.416%
2026-06-24	35.7500	36.2500	35.5500	36.2500	-2.027%	91	124	-12.414%
2026-06-23	37.0000	37.0000	37.0000	37.0000	-3.846%	1	83	-14.189%
2026-06-22	36.1300	38.4800	36.1300	38.4800	+14.049%	2	83	-17.490%
2026-06-18	33.7400	33.7400	33.7400	33.7400	+1.934%	1	81	-5.898%
2026-06-17	33.1000	33.1000	33.1000	33.1000	+4.747%	2	81	-4.079%
2026-06-16	31.5500	31.6000	31.5500	31.6000	-16.490%	2	81	+0.475%
2026-06-11	37.8400	37.8400	37.8400	37.8400	+27.622%	4	81	-16.094%
2026-05-20	29.6500	29.6500	29.6500	29.6500	+1.437%	1	77	+7.083%
2026-05-19	29.2100	29.2300	29.2100	29.2300	+9.763%	2	77	+8.621%
2026-05-18	26.6300	26.6300	26.6300	26.6300	-9.729%	1	77	+19.226%
2026-05-12	29.4000	29.5000	29.4000	29.5000	-19.728%	2	77	+7.627%
2026-04-27	36.7500	36.7500	36.7500	36.7500	-10.147%	20	76	-13.605%
2026-04-17	40.9000	40.9000	40.9000	40.9000	-16.684%	20	95	-22.372%
2026-04-09	49.2500	49.2500	49.0900	49.0900	-10.371%	12	76	-35.323%
2026-04-06	54.7700	54.7700	54.7700	54.7700	-6.376%	18	75	-42.030%
2026-04-01	58.5000	58.5000	58.5000	58.5000	+5.254%	5	74	-45.726%
2026-03-12	55.5800	55.5800	55.5800	55.5800	-7.367%	1	79	-42.875%
2026-03-03	60.0000	60.0000	60.0000	60.0000	+13.144%	5	79	-47.083%
2026-02-25	53.0300	53.0300	53.0300	53.0300	+1.610%	1	77	-40.128%
2026-02-23	52.1900	52.1900	52.1900	52.1900	-8.197%	1	77	-39.165%
2026-02-18	56.8500	56.8500	56.8500	56.8500	-0.088%	1	77	-44.151%
2026-02-13	56.9000	56.9000	56.9000	56.9000	+12.562%	11	85	-44.200%
2026-02-09	50.5500	50.5500	50.5500	50.5500	+12.333%	13	85	-37.191%
2026-02-02	45.0000	45.0000	45.0000	45.0000	-1.532%	6	72	-29.444%
2026-01-27	46.0000	46.1500	45.7000	45.7000	-3.789%	14	78	-30.525%
2026-01-23	47.5000	47.5000	47.5000	47.5000	+0.742%	1	81	-33.158%
2026-01-22	47.1500	47.1500	47.1500	47.1500	-6.910%	3	81	-32.662%
2026-01-20	50.6500	50.6500	50.6500	50.6500	+8.111%	1	78	-37.315%
2026-01-13	46.3700	46.8500	45.9500	46.8500	-2.700%	30	70	-32.231%
2026-01-09	48.2500	48.3200	48.1500	48.1500	-2.134%	10	51	-34.060%
2026-01-08	49.2000	49.2000	49.2000	49.2000	-3.435%	1	44	-35.467%
2026-01-07	51.2400	51.3600	50.7800	50.9500	-2.971%	12	44	-37.684%
2026-01-05	52.5100	52.5100	52.5100	52.5100	-4.839%	4	43	-39.535%
2026-01-02	55.1800	55.1800	55.1800	55.1800	+2.053%	1	43	-42.461%
2025-12-29	54.0700	54.0700	54.0700	54.0700	-0.185%	2	42	-41.280%
2025-12-26	54.5300	54.5300	54.1700	54.1700	+0.315%	2	44	-41.388%
2025-12-23	54.0000	54.0000	54.0000	54.0000	-3.829%	1	44	-41.204%
2025-12-22	56.1500	56.1500	56.1500	56.1500	-4.017%	2	43	-43.455%
2025-12-18	58.5000	58.5000	58.5000	58.5000	-2.743%	4	43	-45.726%
2025-12-17	60.1500	60.1500	60.1500	60.1500	+4.102%	2	46	-47.215%
2025-12-16	57.8200	57.8200	57.7800	57.7800	-1.163%	2	44	-45.050%
2025-12-12	58.4600	58.4600	58.4600	58.4600	+7.325%	4	44	-45.689%
2025-12-10	54.4700	54.4700	54.4700	54.4700	-2.888%	1	44	-41.711%
2025-12-08	55.0000	56.0900	55.0000	56.0900	+4.451%	6	44	-43.395%
2025-12-05	53.7000	53.7000	53.7000	53.7000	-1.846%	2	40	-40.875%
2025-12-03	54.7100	54.7100	54.7100	54.7100	-3.510%	4	40	-41.967%
2025-12-02	56.7000	56.7000	56.7000	56.7000	-1.099%	3	42	-44.004%
2025-12-01	57.3300	57.3300	57.3300	57.3300	+0.561%	1	39	-44.619%
2025-11-25	57.0100	57.0100	57.0100	57.0100	-1.707%	4	38	-44.308%
2025-11-24	58.0000	58.0000	58.0000	58.0000	-11.179%	4	34	-45.259%
2025-11-21	65.8500	65.8500	65.3000	65.3000	+2.031%	5	30	-51.378%
2025-11-19	64.0000	64.0000	64.0000	64.0000	-2.439%	5	27	-50.391%
2025-11-17	65.6000	65.6000	65.6000	65.6000	-7.865%	5	28	-51.601%
2025-11-13	70.7000	71.2000	70.7000	71.2000	+7.716%	4	26	-55.407%
2025-11-10	66.1000	66.1000	66.1000	66.1000	-1.343%	1	24	-51.967%
2025-11-03	67.0000	67.0000	67.0000	67.0000	-7.074%	1	22	-52.612%
2025-10-27	71.9100	72.1000	71.9100	72.1000	-11.141%	2	21	-55.964%
2025-10-21	80.9500	81.1400	80.9500	81.1400	+3.959%	2	21	-60.870%
2025-10-20	78.0500	78.0500	78.0500	78.0500	-7.688%	9	21	-59.321%
2025-10-13	84.3600	84.5500	84.3600	84.5500	-3.394%	2	12	-62.448%
2025-10-10	87.5200	87.5200	87.5200	87.5200	+10.645%	2	11	-63.723%
2025-09-29	79.1000	79.1000	79.1000	79.1000	+3.751%	6	11	-59.861%
2025-09-19	76.2400	76.2400	76.2400	76.2400	-15.279%	2	5	-58.355%
2025-09-03	90.3000	90.3000	89.9900	89.9900	-31.722%	4	3	-64.718%
2025-07-15	131.7000	131.8000	131.7000	131.8000	0.000%	2	0	-75.910%