Dark

GOOGL20271217P310
GOOGL Dec 17 2027 310.00 Put (GOOGL271217P00310000)
option OPRA

EOD

Sep 3, 2026

30.04-3.097%(-0.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.0400	30.0400	30.0400	30.0400	-3.097%	1	252	0.000%
2026-08-31	31.0000	31.0000	31.0000	31.0000	-0.832%	1	251	-3.097%
2026-08-17	31.2600	31.2600	31.2600	31.2600	-3.070%	10	250	-3.903%
2026-08-11	32.2500	32.2500	32.2500	32.2500	+25.486%	1	248	-6.853%
2026-08-04	26.3300	26.4500	25.7000	25.7000	-2.467%	11	248	+16.887%
2026-08-03	26.9500	27.2000	26.3500	26.3500	-25.670%	7	245	+14.004%
2026-07-30	35.5500	35.5500	35.4500	35.4500	+0.682%	3	244	-15.261%
2026-07-28	35.2100	35.2100	35.2100	35.2100	-6.530%	1	244	-14.683%
2026-07-27	37.5000	37.6700	37.5000	37.6700	-6.224%	3	245	-20.255%
2026-07-24	40.7000	40.7000	40.1700	40.1700	-4.152%	2	243	-25.218%
2026-07-23	41.0100	41.9100	41.0100	41.9100	+24.881%	5	243	-28.323%
2026-07-21	33.5000	33.6500	33.2000	33.5600	-4.983%	27	239	-10.489%
2026-07-17	35.3200	35.3200	35.3200	35.3200	+25.071%	1	215	-14.949%
2026-07-15	29.2000	29.2000	28.2400	28.2400	-12.840%	2	215	+6.374%
2026-07-13	32.4000	32.4000	32.4000	32.4000	-0.154%	1	215	-7.284%
2026-07-10	32.4500	32.4500	32.4500	32.4500	-0.460%	2	215	-7.427%
2026-07-09	32.6000	32.6000	32.6000	32.6000	+6.955%	1	214	-7.853%
2026-07-08	30.2000	30.4800	30.2000	30.4800	-3.939%	20	215	-1.444%
2026-07-01	31.7300	31.7300	31.7300	31.7300	-15.544%	1	215	-5.326%
2026-06-26	37.2500	37.5700	37.2500	37.5700	+10.338%	5	214	-20.043%
2026-06-24	34.3000	34.4000	33.5000	34.0500	-10.559%	42	217	-11.777%
2026-06-23	38.0700	38.0700	38.0700	38.0700	+5.633%	1	211	-21.093%
2026-06-22	35.9000	36.0400	35.9000	36.0400	+13.799%	4	211	-16.648%
2026-06-18	31.6800	31.6800	31.6700	31.6700	+2.825%	4	210	-5.147%
2026-06-17	30.6500	30.8000	30.6500	30.8000	+4.230%	4	210	-2.468%
2026-06-16	30.1200	30.1200	29.2000	29.5500	-9.826%	40	210	+1.658%
2026-06-12	32.6200	32.7700	32.6200	32.7700	-9.725%	3	209	-8.331%
2026-06-11	36.3000	36.3000	36.3000	36.3000	+17.400%	2	208	-17.245%
2026-06-05	30.7500	30.9200	30.7500	30.9200	-2.828%	6	210	-2.846%
2026-06-02	31.8200	31.8200	31.8200	31.8200	+10.295%	2	208	-5.594%
2026-06-01	28.5900	28.8500	28.5900	28.8500	+13.762%	2	206	+4.125%
2026-05-06	25.7300	25.7300	25.3600	25.3600	-6.282%	102	204	+18.454%
2026-05-04	27.0600	27.0600	27.0600	27.0600	+1.272%	2	206	+11.013%
2026-05-01	26.5000	26.7200	26.5000	26.7200	-6.048%	3	207	+12.425%
2026-04-30	28.2700	28.4400	28.2700	28.4400	-26.758%	102	207	+5.626%
2026-04-20	38.8300	38.8300	38.8300	38.8300	+0.206%	2	114	-22.637%
2026-04-17	38.7500	38.7500	38.7500	38.7500	-5.326%	20	114	-22.477%
2026-04-15	40.9300	40.9300	40.9300	40.9300	-0.122%	3	134	-26.606%
2026-04-14	41.0000	41.0000	40.9800	40.9800	-11.395%	2	134	-26.696%
2026-04-09	46.4000	46.4000	46.2500	46.2500	-15.106%	12	133	-35.049%
2026-04-01	54.4800	54.4800	54.4800	54.4800	-14.069%	3	127	-44.860%
2026-03-30	63.4500	63.4500	63.4000	63.4000	+0.316%	2	124	-52.618%
2026-03-27	63.2000	63.2000	63.2000	63.2000	+11.170%	1	124	-52.468%
2026-03-25	56.8500	56.8500	56.8500	56.8500	+4.408%	1	124	-47.159%
2026-02-26	54.4500	54.4500	54.4500	54.4500	+5.096%	13	124	-44.830%
2026-02-12	51.8100	51.8100	51.8100	51.8100	+10.234%	1	111	-42.019%
2026-02-09	48.4000	48.4000	46.9500	47.0000	-0.969%	11	111	-36.085%
2026-02-06	47.2900	47.5200	47.2900	47.4600	+11.671%	14	106	-36.705%
2026-02-02	41.3500	42.5000	41.3500	42.5000	-2.186%	8	109	-29.318%
2026-01-30	43.4500	43.4500	43.4500	43.4500	-5.952%	1	103	-30.863%
2026-01-29	46.3300	46.3300	46.1000	46.2000	+5.600%	3	103	-34.978%
2026-01-27	43.7100	43.7500	43.7100	43.7500	-0.861%	2	104	-31.337%
2026-01-26	44.1300	44.1300	44.1300	44.1300	-5.199%	18	104	-31.928%
2026-01-12	46.5000	46.5500	46.5000	46.5500	+0.758%	2	103	-35.467%
2026-01-09	46.2000	46.2000	46.2000	46.2000	-1.702%	6	103	-34.978%
2026-01-08	47.0000	47.0000	47.0000	47.0000	-6.225%	6	109	-36.085%
2026-01-05	50.0900	50.2500	50.0900	50.1200	-3.056%	6	107	-40.064%
2025-12-26	51.6000	51.7000	51.5500	51.7000	+0.077%	3	107	-41.896%
2025-12-24	51.5500	51.9700	51.5500	51.6600	+0.623%	3	102	-41.851%
2025-12-23	51.5000	51.5000	51.3400	51.3400	-7.026%	5	102	-41.488%
2025-12-16	55.2000	55.2200	55.2000	55.2200	-0.397%	2	97	-45.599%
2025-12-15	54.3500	55.4400	54.3500	55.4400	-0.645%	5	96	-45.815%
2025-12-12	53.8400	55.8000	53.8400	55.8000	+8.730%	5	96	-46.165%
2025-12-10	51.3200	51.3200	51.3200	51.3200	-0.543%	1	91	-41.465%
2025-12-09	53.1900	53.5500	51.6000	51.6000	-1.901%	5	91	-41.783%
2025-12-08	52.6500	52.6500	52.6000	52.6000	+2.315%	2	91	-42.890%
2025-12-05	51.4100	51.4100	51.4100	51.4100	-4.175%	1	90	-41.568%
2025-12-04	53.6500	53.6500	53.6500	53.6500	+0.187%	1	90	-44.007%
2025-12-02	54.2900	54.4000	53.5500	53.5500	-1.327%	5	91	-43.903%
2025-11-28	54.8100	54.8100	54.2700	54.2700	-1.685%	2	88	-44.647%
2025-11-26	54.8000	55.4000	54.8000	55.2000	+1.284%	3	85	-45.580%
2025-11-25	52.7500	54.5000	52.7000	54.5000	-0.493%	32	85	-44.881%
2025-11-24	55.5000	55.5000	54.7700	54.7700	-8.793%	6	75	-45.152%
2025-11-20	58.7500	60.0500	58.7500	60.0500	-5.209%	2	69	-49.975%
2025-11-17	63.3000	63.3500	63.3000	63.3500	-7.315%	2	67	-52.581%
2025-11-13	68.3500	68.3500	68.3500	68.3500	+8.149%	2	66	-56.050%
2025-11-10	63.2000	63.2000	63.2000	63.2000	-4.053%	1	65	-52.468%
2025-10-31	65.8700	65.8700	65.8700	65.8700	+2.986%	6	64	-54.395%
2025-10-30	63.9600	63.9600	63.9600	63.9600	-7.277%	2	58	-53.033%
2025-10-27	69.0700	69.3500	68.7500	68.9800	-10.936%	4	55	-56.451%
2025-10-22	77.4500	77.4500	77.4500	77.4500	+0.912%	29	55	-61.214%
2025-10-21	76.6000	76.7500	76.6000	76.7500	+2.813%	8	29	-60.860%
2025-10-20	74.3200	74.6500	74.3200	74.6500	-1.944%	2	23	-59.759%
2025-10-17	76.1800	76.1800	76.1300	76.1300	-4.897%	14	23	-60.541%
2025-10-14	80.0500	80.0500	80.0500	80.0500	+4.887%	5	9	-62.473%
2025-09-29	76.0400	76.3200	76.0400	76.3200	-5.836%	2	5	-60.639%
2025-09-11	81.0500	81.0500	81.0500	81.0500	-0.917%	1	5	-62.936%
2025-09-08	81.8000	81.8000	81.8000	81.8000	-2.561%	2	4	-63.276%
2025-09-05	83.9500	83.9500	83.9500	83.9500	-1.640%	1	2	-64.217%
2025-09-04	85.0200	85.3500	85.0200	85.3500	-14.393%	2	1	-64.804%
2025-08-29	99.7000	99.7000	99.7000	99.7000	-26.626%	1	1	-69.870%
2025-06-27	135.8800	135.8800	135.8800	135.8800	-5.802%	1	1	-77.892%
2025-05-20	142.1500	144.2500	142.1500	144.2500	0.000%	3	1	-79.175%