Dark

GOOGL20271217P310
GOOGL Dec 17 2027 310.00 Put (GOOGL271217P00310000)
option OPRA

EOD

Jul 21, 2026

33.56-4.983%(-1.76)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	33.5000	33.6500	33.2000	33.5600	-4.983%	27	239	0.000%
2026-07-17	35.3200	35.3200	35.3200	35.3200	+25.071%	1	215	-4.983%
2026-07-15	29.2000	29.2000	28.2400	28.2400	-12.840%	2	215	+18.839%
2026-07-13	32.4000	32.4000	32.4000	32.4000	-0.154%	1	215	+3.580%
2026-07-10	32.4500	32.4500	32.4500	32.4500	-0.460%	2	215	+3.421%
2026-07-09	32.6000	32.6000	32.6000	32.6000	+6.955%	1	214	+2.945%
2026-07-08	30.2000	30.4800	30.2000	30.4800	-3.939%	20	215	+10.105%
2026-07-01	31.7300	31.7300	31.7300	31.7300	-15.544%	1	215	+5.767%
2026-06-26	37.2500	37.5700	37.2500	37.5700	+10.338%	5	214	-10.673%
2026-06-24	34.3000	34.4000	33.5000	34.0500	-10.559%	42	217	-1.439%
2026-06-23	38.0700	38.0700	38.0700	38.0700	+5.633%	1	211	-11.847%
2026-06-22	35.9000	36.0400	35.9000	36.0400	+13.799%	4	211	-6.881%
2026-06-18	31.6800	31.6800	31.6700	31.6700	+2.825%	4	210	+5.968%
2026-06-17	30.6500	30.8000	30.6500	30.8000	+4.230%	4	210	+8.961%
2026-06-16	30.1200	30.1200	29.2000	29.5500	-9.826%	40	210	+13.570%
2026-06-12	32.6200	32.7700	32.6200	32.7700	-9.725%	3	209	+2.411%
2026-06-11	36.3000	36.3000	36.3000	36.3000	+17.400%	2	208	-7.548%
2026-06-05	30.7500	30.9200	30.7500	30.9200	-2.828%	6	210	+8.538%
2026-06-02	31.8200	31.8200	31.8200	31.8200	+10.295%	2	208	+5.468%
2026-06-01	28.5900	28.8500	28.5900	28.8500	+13.762%	2	206	+16.326%
2026-05-06	25.7300	25.7300	25.3600	25.3600	-6.282%	102	204	+32.334%
2026-05-04	27.0600	27.0600	27.0600	27.0600	+1.272%	2	206	+24.021%
2026-05-01	26.5000	26.7200	26.5000	26.7200	-6.048%	3	207	+25.599%
2026-04-30	28.2700	28.4400	28.2700	28.4400	-26.758%	102	207	+18.003%
2026-04-20	38.8300	38.8300	38.8300	38.8300	+0.206%	2	114	-13.572%
2026-04-17	38.7500	38.7500	38.7500	38.7500	-5.326%	20	114	-13.394%
2026-04-15	40.9300	40.9300	40.9300	40.9300	-0.122%	3	134	-18.006%
2026-04-14	41.0000	41.0000	40.9800	40.9800	-11.395%	2	134	-18.106%
2026-04-09	46.4000	46.4000	46.2500	46.2500	-15.106%	12	133	-27.438%
2026-04-01	54.4800	54.4800	54.4800	54.4800	-14.069%	3	127	-38.399%
2026-03-30	63.4500	63.4500	63.4000	63.4000	+0.316%	2	124	-47.066%
2026-03-27	63.2000	63.2000	63.2000	63.2000	+11.170%	1	124	-46.899%
2026-03-25	56.8500	56.8500	56.8500	56.8500	+4.408%	1	124	-40.967%
2026-02-26	54.4500	54.4500	54.4500	54.4500	+5.096%	13	124	-38.365%
2026-02-12	51.8100	51.8100	51.8100	51.8100	+10.234%	1	111	-35.225%
2026-02-09	48.4000	48.4000	46.9500	47.0000	-0.969%	11	111	-28.596%
2026-02-06	47.2900	47.5200	47.2900	47.4600	+11.671%	14	106	-29.288%
2026-02-02	41.3500	42.5000	41.3500	42.5000	-2.186%	8	109	-21.035%
2026-01-30	43.4500	43.4500	43.4500	43.4500	-5.952%	1	103	-22.762%
2026-01-29	46.3300	46.3300	46.1000	46.2000	+5.600%	3	103	-27.359%
2026-01-27	43.7100	43.7500	43.7100	43.7500	-0.861%	2	104	-23.291%
2026-01-26	44.1300	44.1300	44.1300	44.1300	-5.199%	18	104	-23.952%
2026-01-12	46.5000	46.5500	46.5000	46.5500	+0.758%	2	103	-27.905%
2026-01-09	46.2000	46.2000	46.2000	46.2000	-1.702%	6	103	-27.359%
2026-01-08	47.0000	47.0000	47.0000	47.0000	-6.225%	6	109	-28.596%
2026-01-05	50.0900	50.2500	50.0900	50.1200	-3.056%	6	107	-33.041%
2025-12-26	51.6000	51.7000	51.5500	51.7000	+0.077%	3	107	-35.087%
2025-12-24	51.5500	51.9700	51.5500	51.6600	+0.623%	3	102	-35.037%
2025-12-23	51.5000	51.5000	51.3400	51.3400	-7.026%	5	102	-34.632%
2025-12-16	55.2000	55.2200	55.2000	55.2200	-0.397%	2	97	-39.225%
2025-12-15	54.3500	55.4400	54.3500	55.4400	-0.645%	5	96	-39.466%
2025-12-12	53.8400	55.8000	53.8400	55.8000	+8.730%	5	96	-39.857%
2025-12-10	51.3200	51.3200	51.3200	51.3200	-0.543%	1	91	-34.606%
2025-12-09	53.1900	53.5500	51.6000	51.6000	-1.901%	5	91	-34.961%
2025-12-08	52.6500	52.6500	52.6000	52.6000	+2.315%	2	91	-36.198%
2025-12-05	51.4100	51.4100	51.4100	51.4100	-4.175%	1	90	-34.721%
2025-12-04	53.6500	53.6500	53.6500	53.6500	+0.187%	1	90	-37.446%
2025-12-02	54.2900	54.4000	53.5500	53.5500	-1.327%	5	91	-37.330%
2025-11-28	54.8100	54.8100	54.2700	54.2700	-1.685%	2	88	-38.161%
2025-11-26	54.8000	55.4000	54.8000	55.2000	+1.284%	3	85	-39.203%
2025-11-25	52.7500	54.5000	52.7000	54.5000	-0.493%	32	85	-38.422%
2025-11-24	55.5000	55.5000	54.7700	54.7700	-8.793%	6	75	-38.726%
2025-11-20	58.7500	60.0500	58.7500	60.0500	-5.209%	2	69	-44.113%
2025-11-17	63.3000	63.3500	63.3000	63.3500	-7.315%	2	67	-47.024%
2025-11-13	68.3500	68.3500	68.3500	68.3500	+8.149%	2	66	-50.900%
2025-11-10	63.2000	63.2000	63.2000	63.2000	-4.053%	1	65	-46.899%
2025-10-31	65.8700	65.8700	65.8700	65.8700	+2.986%	6	64	-49.051%
2025-10-30	63.9600	63.9600	63.9600	63.9600	-7.277%	2	58	-47.530%
2025-10-27	69.0700	69.3500	68.7500	68.9800	-10.936%	4	55	-51.348%
2025-10-22	77.4500	77.4500	77.4500	77.4500	+0.912%	29	55	-56.669%
2025-10-21	76.6000	76.7500	76.6000	76.7500	+2.813%	8	29	-56.274%
2025-10-20	74.3200	74.6500	74.3200	74.6500	-1.944%	2	23	-55.044%
2025-10-17	76.1800	76.1800	76.1300	76.1300	-4.897%	14	23	-55.918%
2025-10-14	80.0500	80.0500	80.0500	80.0500	+4.887%	5	9	-58.076%
2025-09-29	76.0400	76.3200	76.0400	76.3200	-5.836%	2	5	-56.027%
2025-09-11	81.0500	81.0500	81.0500	81.0500	-0.917%	1	5	-58.593%
2025-09-08	81.8000	81.8000	81.8000	81.8000	-2.561%	2	4	-58.973%
2025-09-05	83.9500	83.9500	83.9500	83.9500	-1.640%	1	2	-60.024%
2025-09-04	85.0200	85.3500	85.0200	85.3500	-14.393%	2	1	-60.680%
2025-08-29	99.7000	99.7000	99.7000	99.7000	-26.626%	1	1	-66.339%
2025-06-27	135.8800	135.8800	135.8800	135.8800	-5.802%	1	1	-75.302%
2025-05-20	142.1500	144.2500	142.1500	144.2500	0.000%	3	1	-76.735%