Dark

GOOGL20271217P305
GOOGL Dec 17 2027 305.00 Put (GOOGL271217P00305000)
option OPRA

Inactive

Aug 24, 2026

28.03-5.782%(-1.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	27.7500	28.0300	27.7500	28.0300	-5.782%	2	395	0.000%
2026-08-20	29.8000	29.8000	29.7500	29.7500	+1.605%	2	395	-5.782%
2026-08-17	29.0000	29.6000	29.0000	29.2800	-1.348%	20	394	-4.269%
2026-08-13	29.3600	29.9000	29.1100	29.6800	-0.235%	15	376	-5.559%
2026-08-12	29.7500	29.7500	29.7500	29.7500	+1.190%	1	366	-5.782%
2026-08-11	28.1700	29.4000	28.1700	29.4000	+6.252%	35	366	-4.660%
2026-08-05	23.7000	27.6700	23.7000	27.6700	+12.480%	6	357	+1.301%
2026-08-04	24.6500	24.7000	24.6000	24.6000	-5.202%	13	357	+13.943%
2026-08-03	24.9500	25.9500	24.9500	25.9500	-8.401%	6	347	+8.015%
2026-07-31	28.3300	28.3300	28.3300	28.3300	-14.797%	2	347	-1.059%
2026-07-30	33.2500	33.2500	33.2500	33.2500	+0.910%	1	347	-15.699%
2026-07-28	32.9500	32.9500	32.9500	32.9500	-8.726%	2	348	-14.932%
2026-07-27	36.1000	36.1000	36.1000	36.1000	-7.436%	1	348	-22.355%
2026-07-24	39.0000	39.0000	39.0000	39.0000	-1.515%	2	348	-28.128%
2026-07-23	38.3000	39.8000	38.0000	39.6000	+25.316%	77	348	-29.217%
2026-07-22	31.6000	31.6000	31.6000	31.6000	-2.769%	2	300	-11.297%
2026-07-17	32.9500	32.9500	32.5000	32.5000	+21.405%	2	298	-13.754%
2026-07-15	26.7700	26.7700	26.7700	26.7700	-6.725%	1	296	+4.707%
2026-07-13	28.7000	28.7000	28.7000	28.7000	-6.697%	1	297	-2.334%
2026-07-09	30.7600	30.7600	30.7600	30.7600	+13.926%	1	296	-8.875%
2026-07-07	27.4700	27.7200	27.0000	27.0000	-8.938%	3	296	+3.815%
2026-07-06	29.4400	29.6500	29.4400	29.6500	-2.787%	2	296	-5.464%
2026-07-02	30.5000	30.5000	30.5000	30.5000	+1.127%	2	298	-8.098%
2026-06-30	30.1600	30.1600	30.1600	30.1600	-11.813%	1	298	-7.062%
2026-06-26	35.0000	35.0000	34.2000	34.2000	+6.875%	5	298	-18.041%
2026-06-24	31.5000	32.0000	31.5000	32.0000	-4.163%	30	297	-12.406%
2026-06-23	35.9600	35.9600	33.3900	33.3900	+2.110%	5	294	-16.053%
2026-06-22	31.8000	34.9200	31.7000	32.7000	+9.000%	31	292	-14.281%
2026-06-17	29.5500	30.0000	29.5500	30.0000	+7.527%	3	277	-6.567%
2026-06-16	27.9500	27.9500	27.6000	27.9000	-11.625%	32	277	+0.466%
2026-06-10	31.5700	31.5700	31.5700	31.5700	+29.491%	1	280	-11.213%
2026-05-27	24.3800	24.3800	24.3800	24.3800	+2.826%	2	281	+14.971%
2026-05-18	23.7100	23.7100	23.7100	23.7100	-1.455%	1	281	+18.220%
2026-05-15	24.0600	24.0600	24.0600	24.0600	+1.348%	1	281	+16.500%
2026-05-13	23.7500	23.7500	23.7400	23.7400	-5.230%	2	281	+18.071%
2026-05-11	25.0500	25.0500	25.0500	25.0500	-1.957%	2	281	+11.896%
2026-05-05	25.4000	25.5500	25.4000	25.5500	-29.478%	7	282	+9.706%
2026-04-20	36.2300	36.2300	36.2300	36.2300	-6.018%	1	283	-22.633%
2026-04-16	38.5000	38.6000	38.4800	38.5500	+1.528%	19	283	-27.289%
2026-04-15	38.2400	38.2400	37.9700	37.9700	-21.695%	2	295	-26.179%
2026-04-07	48.4900	48.4900	48.4900	48.4900	-2.435%	1	294	-42.194%
2026-04-06	49.7000	49.7000	49.7000	49.7000	-3.495%	1	295	-43.602%
2026-04-01	51.5000	51.5000	51.5000	51.5000	+4.888%	1	295	-45.573%
2026-03-16	49.1000	49.1000	49.0500	49.1000	+1.342%	199	294	-42.912%
2026-02-25	48.4500	48.4500	48.4500	48.4500	-4.813%	1	117	-42.147%
2026-02-18	50.9000	50.9000	50.9000	50.9000	-1.223%	1	117	-44.931%
2026-02-17	52.2500	52.2500	51.5300	51.5300	+9.989%	4	117	-45.605%
2026-02-10	46.8000	46.8500	46.8000	46.8500	+4.810%	14	118	-40.171%
2026-02-09	45.9700	45.9700	44.7000	44.7000	-2.551%	19	111	-37.293%
2026-02-06	45.9500	45.9500	44.9600	45.8700	+13.540%	18	101	-38.893%
2026-02-02	40.4000	40.4000	40.4000	40.4000	-2.791%	7	104	-30.619%
2026-01-27	41.5100	41.5600	41.5100	41.5600	-1.680%	2	107	-32.555%
2026-01-26	42.2700	42.2700	42.2700	42.2700	+0.931%	1	106	-33.688%
2026-01-13	41.8800	41.8800	41.8800	41.8800	-7.243%	7	105	-33.071%
2026-01-07	45.2000	45.2000	45.1500	45.1500	-9.826%	2	105	-37.918%
2026-01-02	50.0700	50.0700	50.0700	50.0700	+0.583%	1	104	-44.018%
2025-12-29	49.7800	49.7800	49.7800	49.7800	+0.363%	1	105	-43.692%
2025-12-24	49.6000	49.6000	49.6000	49.6000	+1.266%	1	105	-43.488%
2025-12-23	49.0500	49.0500	48.9800	48.9800	-2.430%	5	105	-42.773%
2025-12-22	50.5400	50.5500	50.2000	50.2000	-3.610%	6	109	-44.163%
2025-12-19	52.0800	52.0800	52.0800	52.0800	-5.361%	1	106	-46.179%
2025-12-17	55.0300	55.0300	55.0300	55.0300	+3.889%	4	106	-49.064%
2025-12-16	52.5700	52.9700	52.5700	52.9700	+2.062%	2	110	-47.083%
2025-12-15	51.9000	52.8500	51.9000	51.9000	+4.806%	6	110	-45.992%
2025-12-10	49.5200	49.5200	49.5200	49.5200	-0.722%	1	111	-43.397%
2025-12-03	51.7100	51.7100	49.8500	49.8800	-3.333%	3	112	-43.805%
2025-12-02	51.6000	51.6000	51.6000	51.6000	-14.214%	1	111	-45.678%
2025-11-17	60.1500	60.1500	60.1000	60.1500	-9.413%	32	110	-53.400%
2025-11-14	67.1000	67.1000	66.4000	66.4000	+7.322%	12	95	-57.786%
2025-11-12	61.8500	61.8700	61.8500	61.8700	+2.519%	2	83	-54.695%
2025-11-10	60.3500	60.3500	60.3500	60.3500	-2.441%	1	82	-53.554%
2025-11-03	61.8600	61.8600	61.8600	61.8600	-5.773%	2	82	-54.688%
2025-10-29	65.4100	65.6500	65.4100	65.6500	-0.243%	2	82	-57.304%
2025-10-27	65.5600	65.8100	65.5600	65.8100	-11.068%	2	82	-57.408%
2025-10-22	74.0000	74.0000	74.0000	74.0000	+1.509%	36	82	-62.122%
2025-10-21	72.9000	72.9000	72.9000	72.9000	+2.101%	30	46	-61.550%
2025-10-20	71.4000	71.4000	71.4000	71.4000	-8.013%	2	16	-60.742%
2025-10-13	77.6200	77.6200	77.6200	77.6200	-3.649%	1	14	-63.888%
2025-10-10	80.5600	80.5600	80.5600	80.5600	+10.827%	1	14	-65.206%
2025-09-29	72.5000	72.8200	72.5000	72.6900	-1.437%	4	13	-61.439%
2025-09-24	73.7500	73.7500	73.7500	73.7500	+3.771%	2	13	-61.993%
2025-09-22	71.0700	71.0700	71.0700	71.0700	-8.119%	2	12	-60.560%
2025-09-11	77.3500	77.3500	77.3500	77.3500	-0.833%	1	11	-63.762%
2025-09-08	78.0000	78.0000	78.0000	78.0000	-2.622%	2	10	-64.064%
2025-09-05	80.0500	80.1000	80.0500	80.1000	-1.537%	6	8	-65.006%
2025-09-04	81.0600	81.3500	81.0600	81.3500	-1.094%	2	2	-65.544%
2025-09-03	82.2300	82.2500	82.2300	82.2500	0.000%	2	1	-65.921%