Dark

GOOGL20271217P290
GOOGL Dec 17 2027 290.00 Put (GOOGL271217P00290000)
option OPRA

EOD

Jul 16, 2026

23.75+3.261%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	23.7500	23.7500	23.7500	23.7500	+3.261%	1	373	0.000%
2026-06-16	22.9000	23.0500	22.7100	23.0000	-5.815%	24	373	+3.261%
2026-06-04	24.4200	24.4200	24.4200	24.4200	+12.018%	2	383	-2.744%
2026-05-12	21.8500	21.8500	21.8000	21.8000	+3.318%	15	383	+8.945%
2026-05-05	21.0500	21.1000	21.0500	21.1000	-43.356%	6	380	+12.559%
2026-04-09	37.2500	37.2500	37.2500	37.2500	-0.214%	5	381	-36.242%
2026-04-08	37.4700	37.4700	37.3300	37.3300	-11.729%	3	386	-36.378%
2026-04-07	41.8200	42.2900	41.8200	42.2900	-4.321%	23	387	-43.840%
2026-04-02	44.2000	44.2000	44.2000	44.2000	+3.319%	1	396	-46.267%
2026-04-01	42.7800	42.7800	42.7800	42.7800	-12.426%	1	396	-44.483%
2026-03-31	48.8500	48.8500	48.8500	48.8500	-6.058%	1	395	-51.382%
2026-03-30	52.0000	52.0000	52.0000	52.0000	+0.483%	1	396	-54.327%
2026-03-27	51.7500	51.7500	51.7500	51.7500	+12.256%	2	396	-54.106%
2026-03-25	46.1000	46.1000	46.1000	46.1000	+2.104%	1	398	-48.482%
2026-03-24	44.5200	45.1500	44.5200	45.1500	+6.637%	15	397	-47.398%
2026-03-23	42.3400	42.3400	42.3400	42.3400	-4.121%	2	382	-43.906%
2026-03-20	44.1000	44.1600	44.1000	44.1600	+9.851%	10	384	-46.218%
2026-03-17	40.2000	40.2000	40.2000	40.2000	-1.543%	2	380	-40.920%
2026-03-11	40.8300	40.8300	40.8300	40.8300	-1.662%	2	380	-41.832%
2026-03-10	41.6300	41.6300	41.5200	41.5200	-4.880%	2	380	-42.799%
2026-03-09	45.0600	45.0600	43.6500	43.6500	-3.791%	4	380	-45.590%
2026-03-06	45.4000	45.4000	45.3700	45.3700	+9.722%	2	377	-47.653%
2026-02-25	41.9000	41.9000	41.3500	41.3500	+0.073%	3	372	-42.563%
2026-02-23	41.3200	41.3200	41.3200	41.3200	-4.968%	1	372	-42.522%
2026-02-18	43.4800	43.4800	43.4800	43.4800	-1.962%	5	373	-45.377%
2026-02-17	44.1500	44.3500	44.1500	44.3500	+2.829%	5	376	-46.449%
2026-02-13	43.4600	43.4600	43.1300	43.1300	+3.553%	4	379	-44.934%
2026-02-12	41.6500	41.6500	41.6500	41.6500	+7.207%	1	379	-42.977%
2026-02-06	39.0200	39.0200	38.6000	38.8500	+13.497%	25	379	-38.867%
2026-02-03	32.9000	34.2300	32.9000	34.2300	+1.272%	39	366	-30.616%
2026-02-02	34.0200	34.0200	33.8000	33.8000	-4.412%	11	330	-29.734%
2026-01-30	35.3600	35.3600	35.3600	35.3600	-1.091%	40	321	-32.834%
2026-01-29	35.7500	35.7500	35.7500	35.7500	+2.436%	1	347	-33.566%
2026-01-28	34.9000	34.9000	34.9000	34.9000	-1.551%	1	347	-31.948%
2026-01-27	35.4000	35.4500	35.4000	35.4500	-9.589%	4	346	-33.004%
2026-01-20	38.0900	39.2500	38.0900	39.2100	+6.985%	4	349	-39.429%
2026-01-15	36.6500	36.6500	36.6500	36.6500	-0.109%	20	349	-35.198%
2026-01-13	36.5500	36.6900	36.5500	36.6900	-2.420%	21	329	-35.268%
2026-01-12	37.8000	37.8000	37.6000	37.6000	+0.213%	4	309	-36.835%
2026-01-09	37.5200	37.5200	37.5200	37.5200	-5.634%	2	309	-36.700%
2026-01-07	39.7500	39.7600	39.7500	39.7600	-8.176%	2	307	-40.267%
2025-12-22	43.3000	43.3000	43.3000	43.3000	-9.414%	1	307	-45.150%
2025-12-17	47.8000	47.8000	47.8000	47.8000	+6.104%	2	306	-50.314%
2025-12-15	45.0500	45.0500	45.0500	45.0500	+6.880%	3	308	-47.281%
2025-12-09	42.1500	42.1500	42.1500	42.1500	-3.986%	1	311	-43.654%
2025-12-08	43.9000	43.9000	43.9000	43.9000	+1.809%	10	311	-45.900%
2025-12-03	44.6800	44.6800	43.0100	43.1200	-3.101%	5	301	-44.921%
2025-12-02	44.4000	44.5000	44.4000	44.5000	-2.817%	4	302	-46.629%
2025-11-26	45.7900	45.7900	45.7900	45.7900	+1.149%	2	300	-48.133%
2025-11-24	46.3000	46.6500	45.2700	45.2700	-12.046%	7	300	-47.537%
2025-11-21	51.1000	51.4700	51.1000	51.4700	-4.063%	7	302	-53.857%
2025-11-20	48.4000	53.8500	47.9100	53.6500	+1.629%	14	295	-55.732%
2025-11-19	52.1700	52.7900	50.1800	52.7900	-1.968%	11	302	-55.010%
2025-11-17	52.8000	53.8500	52.8000	53.8500	-5.344%	3	298	-55.896%
2025-11-13	56.8900	56.8900	56.8900	56.8900	+5.021%	1	296	-58.253%
2025-11-12	54.0400	54.1700	54.0400	54.1700	+5.574%	5	296	-56.157%
2025-11-10	52.2000	52.3000	51.3000	51.3100	-5.506%	12	297	-53.713%
2025-11-06	52.1500	54.3000	52.1500	54.3000	+1.876%	22	291	-56.262%
2025-11-05	53.1000	53.3000	53.1000	53.3000	-0.523%	22	287	-55.441%
2025-11-03	54.4000	54.4000	53.5800	53.5800	+7.375%	4	302	-55.674%
2025-10-30	49.9000	49.9000	49.9000	49.9000	-11.962%	100	302	-52.405%
2025-10-29	56.4000	56.6800	56.4000	56.6800	-2.039%	2	302	-58.098%
2025-10-28	57.6300	57.8600	57.6300	57.8600	+1.207%	2	302	-58.953%
2025-10-27	57.4500	57.6900	56.9800	57.1700	-9.110%	26	278	-58.457%
2025-10-23	62.9000	62.9000	62.9000	62.9000	-2.632%	31	278	-62.242%
2025-10-22	64.8500	64.8500	64.1000	64.6000	+0.420%	122	247	-63.235%
2025-10-21	64.0200	64.3300	64.0200	64.3300	+4.381%	2	129	-63.081%
2025-10-20	61.3100	61.6300	61.3100	61.6300	-7.490%	2	129	-61.464%
2025-10-13	66.2800	66.6700	66.2800	66.6200	+4.831%	4	129	-64.350%
2025-10-06	63.5500	63.5500	63.5500	63.5500	+2.170%	2	128	-62.628%
2025-09-29	62.1000	62.2000	62.1000	62.2000	-0.861%	5	126	-61.817%
2025-09-26	62.4600	62.7700	62.4600	62.7400	-3.119%	4	121	-62.145%
2025-09-25	64.5200	64.7600	64.5200	64.7600	+5.301%	2	121	-63.326%
2025-09-16	61.5000	61.5000	61.5000	61.5000	-7.865%	100	121	-61.382%
2025-09-11	66.7500	66.7500	66.7500	66.7500	-0.447%	4	22	-64.419%
2025-09-08	67.0500	67.0500	67.0500	67.0500	-3.107%	8	18	-64.579%
2025-09-05	68.9500	69.2000	68.7500	69.2000	-2.149%	9	10	-65.679%
2025-09-03	70.7200	70.7200	70.7200	70.7200	-15.910%	1	1	-66.417%
2025-09-02	86.8400	86.8400	84.1000	84.1000	-7.226%	3	2	-71.760%
2025-08-11	90.6500	90.6500	90.6500	90.6500	-6.450%	1	1	-73.800%
2025-07-29	96.9000	96.9000	96.9000	96.9000	-22.899%	1	1	-75.490%
2025-05-20	126.7000	126.7000	125.6800	125.6800	+0.207%	2	0	-81.103%
2025-05-19	125.3100	126.4000	124.4700	125.4200	0.000%	62	0	-81.064%