Dark

GOOGL20271217P285
GOOGL Dec 17 2027 285.00 Put (GOOGL271217P00285000)
option OPRA

EOD

Aug 28, 2026

20.49-6.948%(-1.53)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	20.6000	20.8500	20.4900	20.4900	-6.948%	6	955	0.000%
2026-08-27	22.0200	22.0200	22.0200	22.0200	+4.608%	1	958	-6.948%
2026-08-25	21.0500	21.0500	21.0500	21.0500	-6.194%	2	957	-2.660%
2026-08-14	22.4400	22.4400	22.4400	22.4400	-0.267%	2	959	-8.690%
2026-08-11	22.5000	22.5000	22.5000	22.5000	+7.143%	2	959	-8.933%
2026-08-10	21.0000	21.0000	21.0000	21.0000	-2.778%	60	958	-2.429%
2026-08-07	21.7000	21.7000	21.6000	21.6000	+2.128%	5	934	-5.139%
2026-08-05	21.1500	21.1500	21.1500	21.1500	-17.221%	1	938	-3.121%
2026-07-30	25.5500	25.5500	25.5500	25.5500	-15.003%	1	937	-19.804%
2026-07-23	30.1500	30.1500	30.0500	30.0600	+24.215%	24	936	-31.836%
2026-07-21	24.2000	24.2000	24.2000	24.2000	+7.556%	4	934	-15.331%
2026-07-08	21.9000	22.5000	21.9000	22.5000	-1.402%	31	931	-8.933%
2026-07-02	22.8200	22.8200	22.8200	22.8200	-17.169%	1	919	-10.210%
2026-06-25	27.5500	27.5500	27.5500	27.5500	+6.166%	2	919	-25.626%
2026-06-23	25.9500	25.9500	25.1400	25.9500	+16.107%	103	919	-21.040%
2026-06-17	22.2500	22.3500	22.2500	22.3500	-5.417%	2	919	-8.322%
2026-06-09	23.8000	23.8000	23.5500	23.6300	+18.150%	864	919	-13.288%
2026-05-19	19.5000	20.0000	19.5000	20.0000	-1.961%	26	258	+2.450%
2026-05-12	20.4500	20.4500	20.3200	20.4000	+10.870%	37	277	+0.441%
2026-05-06	18.4000	18.4000	18.4000	18.4000	-7.305%	1	268	+11.359%
2026-05-05	19.7500	19.8500	19.0500	19.8500	-1.489%	46	269	+3.224%
2026-04-30	21.1500	21.4500	20.1500	20.1500	-21.899%	5	292	+1.687%
2026-04-29	25.9000	25.9000	25.8000	25.8000	-11.492%	5	295	-20.581%
2026-04-20	29.4200	29.4200	29.1500	29.1500	-15.751%	2	299	-29.708%
2026-04-13	34.6000	34.6000	34.6000	34.6000	-2.672%	1	299	-40.780%
2026-04-08	35.0200	35.5500	35.0200	35.5500	-22.885%	2	299	-42.363%
2026-03-31	46.1000	46.1000	46.1000	46.1000	-6.586%	1	301	-55.553%
2026-03-27	49.3500	49.3500	49.3500	49.3500	+9.715%	1	300	-58.480%
2026-03-26	45.0500	45.0500	44.9800	44.9800	+4.678%	5	301	-54.446%
2026-03-06	43.0700	43.0700	42.9700	42.9700	+1.464%	2	303	-52.316%
2026-03-03	42.3500	42.3500	42.3500	42.3500	+6.675%	1	302	-51.617%
2026-02-25	40.0500	40.0500	39.7000	39.7000	-4.199%	18	293	-48.388%
2026-02-19	41.4400	41.4400	41.4400	41.4400	+0.950%	2	293	-50.555%
2026-02-18	41.2000	41.2000	41.0500	41.0500	+3.924%	2	293	-50.085%
2026-02-11	39.5000	39.5000	39.5000	39.5000	+7.308%	51	294	-48.127%
2026-02-06	36.8100	36.8100	36.8100	36.8100	+3.836%	1	245	-44.336%
2026-02-04	36.2000	36.5500	35.4500	35.4500	+5.821%	46	244	-42.200%
2026-01-27	33.4500	33.5000	33.4500	33.5000	-3.263%	2	215	-38.836%
2026-01-15	34.6300	34.6300	34.6300	34.6300	-3.133%	1	215	-40.832%
2026-01-14	35.7500	35.7500	35.7500	35.7500	+0.281%	2	216	-42.685%
2026-01-12	35.6500	35.6500	35.6500	35.6500	-10.427%	1	216	-42.525%
2025-12-23	39.7500	39.8000	39.7500	39.8000	-2.331%	2	215	-48.518%
2025-12-22	40.7200	40.7500	40.7200	40.7500	+1.646%	2	214	-49.718%
2025-12-05	40.0000	40.0900	40.0000	40.0900	-2.076%	2	213	-48.890%
2025-12-03	40.9500	40.9500	40.9400	40.9400	-2.778%	2	213	-49.951%
2025-12-02	42.1300	42.1300	42.0900	42.1100	-0.918%	5	213	-51.342%
2025-11-25	42.1000	42.6000	42.1000	42.5000	-1.506%	9	213	-51.788%
2025-11-24	42.7500	43.3000	42.7500	43.1500	-12.029%	111	219	-52.514%
2025-11-21	49.0500	49.0500	49.0500	49.0500	-3.955%	4	108	-58.226%
2025-11-20	51.0800	51.0800	51.0700	51.0700	+6.352%	4	112	-59.879%
2025-11-19	48.0200	48.0200	48.0200	48.0200	-6.956%	4	108	-57.330%
2025-11-18	51.6100	51.6100	51.6100	51.6100	-1.263%	4	112	-60.298%
2025-11-17	49.7500	52.2700	49.7000	52.2700	-6.242%	18	108	-60.800%
2025-11-14	55.7500	55.7500	55.7500	55.7500	+3.107%	2	103	-63.247%
2025-11-13	53.2000	54.1000	53.2000	54.0700	+5.195%	23	101	-62.105%
2025-11-12	51.4000	51.4000	51.4000	51.4000	+5.393%	4	86	-60.136%
2025-11-10	49.5400	49.6000	48.7700	48.7700	-10.349%	9	82	-57.986%
2025-11-07	54.4000	54.4000	54.4000	54.4000	+7.044%	4	77	-62.335%
2025-11-06	50.8200	50.8200	50.8200	50.8200	-2.662%	4	77	-59.681%
2025-10-31	52.2100	52.2100	52.2100	52.2100	+9.939%	4	73	-60.755%
2025-10-30	48.1500	48.1500	47.4900	47.4900	-12.039%	9	77	-56.854%
2025-10-29	53.7400	53.9900	53.7400	53.9900	-0.972%	2	73	-62.049%
2025-10-27	54.2500	54.5200	54.2500	54.5200	-10.915%	2	73	-62.417%
2025-10-22	61.6500	61.6500	60.9500	61.2000	+0.065%	40	73	-66.520%
2025-10-21	60.8200	61.1600	60.8200	61.1600	+4.816%	2	38	-66.498%
2025-10-20	58.1800	58.3500	58.1800	58.3500	-0.715%	2	38	-64.884%
2025-10-16	58.4500	58.7700	58.4500	58.7700	-7.083%	2	38	-65.135%
2025-10-13	63.1900	63.5500	63.0400	63.2500	+2.346%	6	38	-67.605%
2025-10-02	61.8000	61.8000	61.8000	61.8000	-2.323%	5	36	-66.845%
2025-10-01	63.0100	63.2700	63.0100	63.2700	+0.764%	2	31	-67.615%
2025-09-30	62.5400	62.7900	62.5400	62.7900	+5.441%	2	31	-67.367%
2025-09-29	58.7000	59.5600	58.7000	59.5500	+0.034%	8	31	-65.592%
2025-09-26	59.2600	59.5300	59.2600	59.5300	-2.601%	2	29	-65.580%
2025-09-25	60.7600	61.1200	60.7600	61.1200	+4.479%	2	29	-66.476%
2025-09-23	58.2600	58.5000	58.2600	58.5000	-0.426%	2	29	-64.974%
2025-09-18	58.4300	58.7500	58.4300	58.7500	+1.346%	2	29	-65.123%
2025-09-16	57.7200	57.9700	57.7200	57.9700	-8.579%	2	29	-64.654%
2025-09-11	63.8000	63.8000	63.4000	63.4100	-0.533%	4	29	-67.686%
2025-09-08	63.7500	63.7500	63.7500	63.7500	-2.149%	6	26	-67.859%
2025-09-05	65.4000	65.6000	65.1500	65.1500	0.000%	20	20	-68.550%