Dark

GOOGL20271217P275
GOOGL Dec 17 2027 275.00 Put (GOOGL271217P00275000)
option OPRA

EOD

Aug 28, 2026

17.60-0.845%(-0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	17.6000	17.6000	17.6000	17.6000	-0.845%	8	455	0.000%
2026-08-24	19.0000	19.0000	17.7500	17.7500	-8.740%	2	455	-0.845%
2026-08-20	19.2500	19.5000	19.2500	19.4500	+2.368%	24	455	-9.512%
2026-08-17	19.0000	19.0000	19.0000	19.0000	0.000%	1	455	-7.368%
2026-08-14	19.2000	19.2000	19.0000	19.0000	-3.160%	13	455	-7.368%
2026-08-12	19.6200	19.6200	19.6200	19.6200	-1.308%	1	454	-10.296%
2026-08-11	18.3900	19.8800	18.3900	19.8800	+5.914%	3	453	-11.469%
2026-08-06	18.7300	18.7700	18.7300	18.7700	+3.132%	3	452	-6.233%
2026-08-05	18.2000	18.2000	18.2000	18.2000	-17.833%	1	451	-3.297%
2026-07-30	22.0000	22.1500	22.0000	22.1500	-16.635%	4	450	-20.542%
2026-07-23	26.0500	26.5700	26.0500	26.5700	+23.927%	6	447	-33.760%
2026-07-20	21.4400	21.4400	21.4400	21.4400	+18.715%	24	447	-17.910%
2026-07-07	18.0600	18.0600	18.0600	18.0600	-15.012%	1	423	-2.547%
2026-06-29	21.2000	21.2500	21.2000	21.2500	+9.254%	2	423	-17.176%
2026-06-17	19.3500	19.4500	19.3500	19.4500	-6.355%	2	424	-9.512%
2026-06-09	20.7700	20.7700	20.7700	20.7700	+3.539%	1	424	-15.262%
2026-06-02	20.1000	20.1000	20.0600	20.0600	+10.523%	2	423	-12.263%
2026-06-01	18.1500	18.1500	18.1500	18.1500	+13.438%	1	423	-3.030%
2026-05-13	16.0000	16.0000	16.0000	16.0000	-2.854%	1	423	+10.000%
2026-05-08	16.1400	16.4700	16.1400	16.4700	-4.522%	6	422	+6.861%
2026-05-05	17.1000	17.4600	16.7000	17.2500	-2.100%	206	420	+2.029%
2026-04-30	17.7200	17.7200	17.6200	17.6200	-19.359%	2	541	-0.114%
2026-04-29	21.8500	21.9000	21.8500	21.8500	-12.600%	23	540	-19.451%
2026-04-23	25.0000	25.0000	25.0000	25.0000	-3.326%	20	555	-29.600%
2026-04-20	25.8600	25.8600	25.8600	25.8600	-17.407%	4	545	-31.941%
2026-04-09	31.3100	31.3100	31.3100	31.3100	-14.547%	1	547	-43.788%
2026-04-02	36.6400	36.6400	36.6400	36.6400	+0.521%	4	546	-51.965%
2026-04-01	36.4000	36.4500	36.4000	36.4500	-14.677%	70	546	-51.715%
2026-03-26	42.7200	42.7200	42.7200	42.7200	+11.540%	1	476	-58.801%
2026-03-24	38.3000	38.3500	38.1500	38.3000	+3.374%	34	476	-54.047%
2026-03-03	37.9500	37.9500	37.0300	37.0500	+4.958%	476	456	-52.497%
2026-02-25	35.4500	35.4500	35.3000	35.3000	-0.113%	24	838	-50.142%
2026-02-23	35.3400	35.3400	35.3400	35.3400	+2.524%	4	838	-50.198%
2026-02-20	34.4700	34.4700	34.4700	34.4700	-8.324%	4	838	-48.941%
2026-02-17	37.6000	37.6000	37.6000	37.6000	+6.365%	2	838	-53.191%
2026-02-11	35.1000	35.3500	35.1000	35.3500	+5.208%	57	838	-50.212%
2026-02-10	33.8500	33.9600	33.6000	33.6000	+2.283%	256	818	-47.619%
2026-02-09	32.5700	32.8500	32.5500	32.8500	+0.305%	59	569	-46.423%
2026-02-06	33.1500	33.2500	32.5500	32.7500	+4.299%	279	512	-46.260%
2026-02-04	32.2500	32.6000	31.4000	31.4000	+9.675%	37	240	-43.949%
2026-02-02	28.6300	28.6300	28.6300	28.6300	-5.261%	1	203	-38.526%
2026-01-29	30.2200	30.2200	30.2200	30.2200	+1.580%	1	203	-41.760%
2026-01-27	29.7400	29.7500	29.7400	29.7500	-7.176%	2	204	-40.840%
2026-01-21	32.0500	32.0500	32.0500	32.0500	-3.026%	1	204	-45.086%
2026-01-20	33.1700	33.1700	33.0500	33.0500	+6.958%	2	204	-46.747%
2026-01-13	30.9000	30.9000	30.9000	30.9000	-6.928%	1	203	-43.042%
2026-01-07	33.2500	33.6500	32.9900	33.2000	-5.413%	4	203	-46.988%
2026-01-06	35.0700	35.1000	35.0000	35.1000	-0.567%	5	203	-49.858%
2025-12-31	35.3000	35.3000	35.3000	35.3000	-1.671%	1	201	-50.142%
2025-12-29	35.9000	35.9000	35.9000	35.9000	0.000%	2	201	-50.975%
2025-12-26	35.9000	35.9000	35.9000	35.9000	-0.139%	8	201	-50.975%
2025-12-24	35.9500	35.9500	35.9500	35.9500	-2.495%	1	201	-51.043%
2025-12-22	36.8300	36.8700	36.8300	36.8700	-3.909%	2	201	-52.265%
2025-12-12	38.3700	38.3700	38.3700	38.3700	+1.508%	1	201	-54.131%
2025-12-11	38.0000	38.0000	37.7500	37.8000	+5.381%	17	202	-53.439%
2025-12-09	35.8700	35.8700	35.8700	35.8700	-0.416%	1	186	-50.934%
2025-12-05	35.9000	36.0200	35.9000	36.0200	-4.633%	2	185	-51.138%
2025-12-04	37.7700	37.7700	37.7700	37.7700	+2.608%	1	184	-53.402%
2025-12-03	36.7600	36.8100	36.7600	36.8100	-4.884%	2	184	-52.187%
2025-12-01	38.6800	38.7000	38.6800	38.7000	-1.023%	2	184	-54.522%
2025-11-25	38.6500	39.7000	38.4000	39.1000	-1.013%	58	184	-54.987%
2025-11-24	39.7100	39.7100	39.5000	39.5000	-4.520%	10	130	-55.443%
2025-11-20	41.3000	41.7000	41.3000	41.3700	-8.271%	12	139	-57.457%
2025-11-19	45.1000	45.1000	45.1000	45.1000	-4.145%	10	129	-60.976%
2025-11-18	48.5200	49.3700	47.0500	47.0500	-0.318%	9	121	-62.593%
2025-11-17	45.4500	47.2000	45.2500	47.2000	-4.162%	8	117	-62.712%
2025-11-14	50.6700	50.6700	49.2500	49.2500	+1.233%	5	117	-64.264%
2025-11-13	48.3500	48.8500	48.3000	48.6500	+8.959%	10	112	-63.823%
2025-11-10	44.7000	44.7000	44.6300	44.6500	-7.037%	6	104	-60.582%
2025-11-07	48.8000	49.8700	48.0300	48.0300	+6.214%	6	107	-63.356%
2025-11-05	45.2200	45.2200	45.2200	45.2200	+6.651%	1	102	-61.079%
2025-10-30	42.1000	42.4000	42.1000	42.4000	-11.260%	2	101	-58.491%
2025-10-29	48.7000	48.7000	47.7800	47.7800	-3.358%	3	100	-63.165%
2025-10-28	49.2300	49.5300	49.2200	49.4400	+1.728%	4	97	-64.401%
2025-10-27	48.8100	48.9600	48.5300	48.6000	-11.733%	8	97	-63.786%
2025-10-21	54.8800	55.0600	54.8800	55.0600	+4.816%	2	97	-68.035%
2025-10-20	52.2100	52.5500	52.2100	52.5300	-0.398%	6	97	-66.495%
2025-10-16	52.5500	52.7400	52.5500	52.7400	-3.460%	2	95	-66.629%
2025-10-15	55.2000	56.0100	54.3600	54.6300	-3.820%	11	95	-67.783%
2025-10-14	56.8000	56.8000	56.8000	56.8000	-0.298%	10	92	-69.014%
2025-10-13	58.0000	58.0000	56.6700	56.9700	+4.859%	9	89	-69.107%
2025-10-06	54.3300	54.3300	54.3300	54.3300	-2.460%	1	86	-67.605%
2025-10-02	55.4700	55.7000	55.4700	55.7000	-2.092%	2	85	-68.402%
2025-10-01	56.6300	56.8900	56.6300	56.8900	+0.833%	2	84	-69.063%
2025-09-30	56.2100	56.4400	56.1200	56.4200	+5.636%	6	84	-68.805%
2025-09-29	52.7000	53.4100	52.7000	53.4100	+0.300%	27	83	-67.047%
2025-09-26	53.6500	53.9200	52.9800	53.2500	-3.182%	4	62	-66.948%
2025-09-25	54.7300	55.0000	54.7300	55.0000	+4.882%	2	61	-68.000%
2025-09-23	52.1700	52.4400	52.1700	52.4400	+0.249%	2	61	-66.438%
2025-09-22	52.0700	52.3100	52.0600	52.3100	+2.048%	4	61	-66.354%
2025-09-19	50.9400	51.2600	50.9400	51.2600	-2.806%	2	60	-65.665%
2025-09-18	52.6500	52.9000	52.4200	52.7400	+1.384%	10	60	-66.629%
2025-09-16	51.9800	52.0200	51.9800	52.0200	-1.178%	2	60	-66.167%
2025-09-15	52.4600	52.6400	52.4600	52.6400	-4.465%	2	59	-66.565%
2025-09-11	56.9400	57.1000	55.1000	55.1000	-3.418%	11	59	-68.058%
2025-09-08	57.4000	57.4000	57.0500	57.0500	-2.479%	24	48	-69.150%
2025-09-05	58.6500	58.8500	58.3500	58.5000	-16.892%	23	24	-69.915%
2025-08-28	70.1200	70.3900	70.1200	70.3900	-36.073%	2	1	-74.996%
2025-05-19	110.1100	110.1100	110.1100	110.1100	0.000%	2	2	-84.016%