Dark

GOOGL20271217P265
GOOGL Dec 17 2027 265.00 Put (GOOGL271217P00265000)
option OPRA

EOD

Jul 17, 2026

18.90+32.168%(+4.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	18.9000	18.9000	18.9000	18.9000	+32.168%	11	437	0.000%
2026-07-15	14.3000	14.3000	14.3000	14.3000	-17.197%	1	437	+32.168%
2026-07-01	17.2700	17.2700	17.2700	17.2700	-0.747%	1	437	+9.438%
2026-06-30	17.4000	17.4000	17.4000	17.4000	-6.702%	11	437	+8.621%
2026-06-29	18.6500	18.6500	18.6500	18.6500	+15.480%	1	437	+1.340%
2026-06-16	16.1000	16.1500	16.1000	16.1500	-14.324%	30	437	+17.028%
2026-06-11	19.1500	19.1500	18.8500	18.8500	+7.102%	2	438	+0.265%
2026-06-08	17.6000	17.6000	17.6000	17.6000	-8.571%	3	438	+7.386%
2026-06-04	19.2500	19.2500	19.2500	19.2500	+13.502%	1	438	-1.818%
2026-06-02	16.9500	16.9600	16.9500	16.9600	+19.943%	2	439	+11.439%
2026-05-18	14.1500	14.1500	14.1000	14.1400	-4.136%	25	438	+33.663%
2026-05-15	14.7500	14.7500	14.7500	14.7500	-1.338%	10	423	+28.136%
2026-05-11	14.9500	14.9500	14.9500	14.9500	+2.048%	3	428	+26.421%
2026-05-05	14.9000	15.0500	14.5000	14.6500	-24.289%	136	428	+29.010%
2026-04-29	19.1500	19.3500	19.1000	19.3500	-3.250%	56	513	-2.326%
2026-04-28	20.0000	20.0000	20.0000	20.0000	-8.592%	86	530	-5.500%
2026-04-24	21.8800	21.8800	21.8800	21.8800	-6.094%	20	530	-13.620%
2026-04-21	23.3000	23.3000	23.3000	23.3000	-8.232%	39	507	-18.884%
2026-04-14	25.3900	25.3900	25.3900	25.3900	-20.854%	1	507	-25.561%
2026-04-06	32.0800	32.0800	32.0800	32.0800	-1.655%	1	507	-41.085%
2026-04-01	32.6200	32.6200	32.6200	32.6200	-15.295%	5	507	-42.060%
2026-03-27	38.5100	38.5100	38.5100	38.5100	+25.644%	1	502	-50.922%
2026-03-17	30.6500	30.6500	30.6500	30.6500	-4.814%	20	501	-38.336%
2026-03-12	32.3000	32.4000	32.2000	32.2000	+3.537%	120	521	-41.304%
2026-03-11	31.1000	31.1000	31.1000	31.1000	-10.116%	1	449	-39.228%
2026-03-05	34.6000	34.6000	34.6000	34.6000	+4.280%	1	449	-45.376%
2026-03-03	33.7500	33.7500	33.1500	33.1800	+8.431%	312	448	-43.038%
2026-02-12	30.6000	30.6000	30.6000	30.6000	+2.170%	24	726	-38.235%
2026-02-10	30.0500	30.1500	29.9500	29.9500	+3.669%	70	721	-36.895%
2026-02-09	28.8900	28.8900	28.8900	28.8900	-2.068%	2	654	-34.579%
2026-02-06	29.4500	29.5000	28.9500	29.5000	+7.429%	262	654	-35.932%
2026-02-04	27.4600	27.4600	27.4600	27.4600	+2.654%	10	394	-31.173%
2026-02-03	25.3500	26.7500	25.3500	26.7500	-6.697%	18	394	-29.346%
2026-01-08	28.6500	28.6700	28.6500	28.6700	-4.751%	20	402	-34.077%
2026-01-07	30.1000	30.1000	30.1000	30.1000	-2.114%	2	388	-37.209%
2026-01-05	30.7500	30.7500	30.7500	30.7500	-2.997%	2	385	-38.537%
2025-12-31	31.4500	31.7000	31.4500	31.7000	-0.627%	3	385	-40.379%
2025-12-29	31.9000	31.9000	31.9000	31.9000	-0.623%	2	385	-40.752%
2025-12-24	32.1000	32.1000	32.1000	32.1000	-8.023%	2	381	-41.121%
2025-12-18	34.9000	34.9000	34.9000	34.9000	-4.252%	2	381	-45.845%
2025-12-17	36.4500	36.4500	36.4500	36.4500	+7.840%	1	381	-48.148%
2025-12-11	33.7500	33.8500	33.7500	33.8000	+5.790%	21	381	-44.083%
2025-12-10	31.9500	31.9500	31.9500	31.9500	-0.684%	2	361	-40.845%
2025-12-05	32.1000	32.1700	32.1000	32.1700	-4.879%	2	359	-41.250%
2025-12-04	33.8200	33.8200	33.8200	33.8200	+1.106%	1	358	-44.116%
2025-12-03	33.4500	33.4500	33.4500	33.4500	-3.630%	2	358	-43.498%
2025-12-01	34.6900	34.7100	34.6900	34.7100	-1.671%	2	356	-45.549%
2025-11-26	35.3000	35.3000	35.3000	35.3000	+0.427%	1	355	-46.459%
2025-11-25	35.2000	35.7000	34.3000	35.1500	-10.056%	162	355	-46.230%
2025-11-19	39.3000	39.3000	39.0800	39.0800	-3.075%	12	213	-51.638%
2025-11-17	40.3000	40.3200	40.3000	40.3200	-9.148%	15	225	-53.125%
2025-11-14	44.3800	44.3800	44.3800	44.3800	+1.556%	5	210	-57.413%
2025-11-13	44.1000	44.1000	43.7000	43.7000	+9.250%	101	210	-56.751%
2025-11-10	40.0000	40.0000	40.0000	40.0000	-3.915%	1	109	-52.750%
2025-11-03	41.6300	41.6300	41.6300	41.6300	-1.374%	1	107	-54.600%
2025-10-31	42.2500	42.2500	42.2000	42.2100	+11.050%	10	107	-55.224%
2025-10-30	37.4600	38.0100	37.4600	38.0100	-11.046%	5	107	-50.276%
2025-10-29	43.1400	43.4400	42.7300	42.7300	-3.326%	7	107	-55.769%
2025-10-28	43.4000	44.2200	43.4000	44.2000	+1.984%	6	107	-57.240%
2025-10-27	43.7500	43.7500	43.3300	43.3400	-12.143%	26	88	-56.391%
2025-10-21	48.5000	49.3300	48.5000	49.3300	+5.002%	4	88	-61.687%
2025-10-20	46.7500	47.0900	46.7500	46.9800	-2.793%	4	89	-59.770%
2025-10-17	48.3300	48.3300	48.3300	48.3300	+2.048%	6	88	-60.894%
2025-10-16	47.0600	47.3600	47.0600	47.3600	-4.130%	2	82	-60.093%
2025-10-15	49.9700	50.2400	49.4000	49.4000	-2.468%	6	82	-61.741%
2025-10-14	50.4400	50.6500	50.4400	50.6500	-0.725%	2	82	-62.685%
2025-10-13	50.8600	51.1400	50.8300	51.0200	-4.546%	4	81	-62.956%
2025-10-10	53.1500	53.4500	53.1500	53.4500	+8.089%	2	81	-64.640%
2025-10-08	49.2500	49.4500	49.2500	49.4500	+1.791%	2	81	-61.780%
2025-10-01	50.5600	50.8400	48.5800	48.5800	-3.092%	4	81	-61.095%
2025-09-30	50.4100	50.6900	50.1300	50.1300	+5.337%	12	79	-62.298%
2025-09-29	46.6200	47.6200	46.6200	47.5900	+0.063%	26	77	-60.286%
2025-09-26	47.8300	48.2200	47.2800	47.5600	-2.740%	8	68	-60.261%
2025-09-25	49.0800	49.3000	48.5700	48.9000	+1.263%	4	67	-61.350%
2025-09-24	48.2900	48.2900	48.2900	48.2900	+3.030%	2	66	-60.861%
2025-09-23	46.5600	46.8700	46.5600	46.8700	+0.429%	6	64	-59.676%
2025-09-22	46.3700	46.6700	46.3700	46.6700	+1.368%	4	64	-59.503%
2025-09-19	45.7400	46.0400	45.7400	46.0400	-2.022%	2	62	-58.949%
2025-09-18	46.7700	47.2300	46.7700	46.9900	+1.403%	28	62	-59.779%
2025-09-16	46.2800	46.3400	46.2800	46.3400	-1.215%	2	62	-59.215%
2025-09-15	46.8100	46.9100	46.8100	46.9100	-8.468%	2	61	-59.710%
2025-09-11	51.1000	51.2500	51.1000	51.2500	+2.912%	15	60	-63.122%
2025-09-10	49.5000	49.8000	49.4500	49.8000	-4.268%	4	47	-62.048%
2025-09-08	50.9000	52.0200	50.9000	52.0200	+0.619%	3	46	-63.668%
2025-09-05	52.2500	52.6000	51.7000	51.7000	-3.689%	45	45	-63.443%
2025-09-04	53.6100	53.6800	53.6100	53.6800	-16.968%	2	3	-64.791%
2025-08-25	64.2900	64.6500	64.2800	64.6500	-12.315%	4	3	-70.766%
2025-07-29	74.0000	74.0000	73.7300	73.7300	-15.028%	3	2	-74.366%
2025-07-11	86.7700	86.7700	86.7700	86.7700	0.000%	1	1	-78.218%