Dark

GOOGL20271217P260
GOOGL Dec 17 2027 260.00 Put (GOOGL271217P00260000)
option OPRA

EOD

Aug 28, 2026

13.70-4.861%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	13.7000	13.7000	13.7000	13.7000	-4.861%	1	1,026	0.000%
2026-08-24	13.9000	14.4000	13.9000	14.4000	-1.572%	3	1,026	-4.861%
2026-08-19	15.1000	15.1000	14.6300	14.6300	-1.812%	4	1,028	-6.357%
2026-08-18	15.0000	15.0000	14.7200	14.9000	-1.909%	447	1,027	-8.054%
2026-08-13	15.1900	15.1900	15.1900	15.1900	-2.000%	1	662	-9.809%
2026-08-12	15.5000	15.5000	15.5000	15.5000	-0.958%	2	663	-11.613%
2026-08-11	15.6500	15.6500	15.6500	15.6500	+4.125%	1	661	-12.460%
2026-08-07	15.0300	15.0300	15.0300	15.0300	+6.596%	1	661	-8.849%
2026-08-05	14.1000	14.1000	14.1000	14.1000	+9.728%	1	660	-2.837%
2026-08-04	12.8500	12.8500	12.8500	12.8500	-21.503%	3	659	+6.615%
2026-07-31	16.3700	16.3700	16.3700	16.3700	-5.920%	1	659	-16.310%
2026-07-30	17.5500	17.5500	17.4000	17.4000	-16.386%	4	660	-21.264%
2026-07-24	20.6200	20.8100	20.6200	20.8100	-0.905%	4	657	-34.166%
2026-07-23	20.1800	21.0000	20.1800	21.0000	+22.592%	4	655	-34.762%
2026-07-22	17.1300	17.1300	17.1300	17.1300	+24.582%	1	651	-20.023%
2026-07-16	13.7500	13.7500	13.7500	13.7500	+1.103%	2	650	-0.364%
2026-07-15	13.6000	13.6000	13.6000	13.6000	-14.465%	1	652	+0.735%
2026-07-09	15.9000	15.9000	15.9000	15.9000	-14.286%	2	652	-13.836%
2026-06-23	18.5500	18.5500	18.5500	18.5500	+0.870%	1	650	-26.146%
2026-06-22	18.3000	18.3900	18.3000	18.3900	-1.658%	100	649	-25.503%
2026-06-11	18.7000	18.7000	18.7000	18.7000	+21.745%	1	689	-26.738%
2026-06-04	17.8900	17.8900	15.3600	15.3600	-1.412%	3	689	-10.807%
2026-06-02	15.5800	15.5800	15.5800	15.5800	+17.585%	1	692	-12.067%
2026-05-27	13.2500	13.2500	13.2500	13.2500	-5.357%	2	691	+3.396%
2026-05-19	14.0000	14.0000	14.0000	14.0000	+7.280%	1	693	-2.143%
2026-05-18	13.0500	13.0500	13.0500	13.0500	-4.883%	1	692	+4.981%
2026-05-08	13.7200	13.7200	13.7200	13.7200	+4.335%	10	692	-0.146%
2026-05-07	13.0500	13.2500	13.0500	13.1500	-1.498%	59	695	+4.183%
2026-05-06	13.0900	13.3500	13.0600	13.3500	-4.982%	8	710	+2.622%
2026-05-05	13.9000	14.0500	13.5500	14.0500	-1.056%	68	713	-2.491%
2026-05-01	14.2000	14.2000	14.2000	14.2000	+3.273%	1	758	-3.521%
2026-04-30	14.3500	14.3500	13.7500	13.7500	-23.184%	3	758	-0.364%
2026-04-29	17.8000	17.9000	17.8000	17.9000	-6.037%	40	758	-23.464%
2026-04-27	19.0500	19.0500	19.0500	19.0500	-12.212%	1	784	-28.084%
2026-04-21	21.8600	21.9000	21.7000	21.7000	+0.277%	451	1,045	-36.866%
2026-04-16	21.6400	21.6400	21.6400	21.6400	-1.948%	10	1,045	-36.691%
2026-04-15	22.0700	22.0700	22.0700	22.0700	-7.113%	10	1,045	-37.925%
2026-04-14	23.7600	23.7600	23.7600	23.7600	-7.907%	1	1,035	-42.340%
2026-04-08	25.8000	25.8000	25.8000	25.8000	-17.308%	1	1,035	-46.899%
2026-03-24	31.2000	31.2000	31.2000	31.2000	+4.698%	1	1,036	-56.090%
2026-03-13	29.8000	29.8000	29.8000	29.8000	-1.974%	5	1,035	-54.027%
2026-03-12	30.4500	30.4500	30.4000	30.4000	+3.932%	6	1,040	-54.934%
2026-03-11	28.9900	29.3000	28.9700	29.2500	-10.138%	317	1,043	-53.162%
2026-03-05	32.5500	32.5500	32.5500	32.5500	+5.340%	10	792	-57.911%
2026-03-04	30.4500	30.9000	30.4500	30.9000	-2.524%	2	782	-55.663%
2026-03-03	33.7500	33.7500	31.7000	31.7000	+6.914%	79	782	-56.782%
2026-02-25	29.6500	29.6500	29.6500	29.6500	+7.117%	5	772	-53.794%
2026-02-06	27.2900	27.6800	27.2900	27.6800	+6.013%	4	772	-50.506%
2026-02-05	26.1100	26.1100	26.1100	26.1100	+5.282%	2	774	-47.530%
2026-01-27	24.8000	24.8000	24.8000	24.8000	-1.587%	2	772	-44.758%
2026-01-26	25.2000	25.2000	25.2000	25.2000	-1.060%	1	773	-45.635%
2026-01-23	25.4400	25.4700	25.4300	25.4700	-1.850%	24	774	-46.211%
2026-01-14	26.0000	26.0000	25.9500	25.9500	-2.918%	59	788	-47.206%
2026-01-12	26.7200	26.7300	26.7200	26.7300	-1.728%	110	766	-48.747%
2026-01-08	27.2000	27.2000	27.2000	27.2000	-7.325%	1	796	-49.632%
2026-01-06	29.6000	29.6000	29.3500	29.3500	-1.741%	2	797	-53.322%
2025-12-23	29.8700	29.8700	29.8700	29.8700	-4.873%	12	796	-54.135%
2025-12-22	31.4000	31.4000	31.4000	31.4000	-4.414%	2	796	-56.369%
2025-12-18	32.9000	32.9000	32.8500	32.8500	-4.700%	3	796	-58.295%
2025-12-17	34.0500	34.4700	34.0500	34.4700	+5.252%	3	796	-60.255%
2025-12-15	32.3700	32.7500	32.3500	32.7500	+0.522%	4	794	-58.168%
2025-12-12	32.8500	32.8500	32.5800	32.5800	+2.132%	3	790	-57.950%
2025-12-11	31.8500	32.0500	31.8500	31.9000	+4.078%	50	790	-57.053%
2025-12-09	30.9600	30.9600	30.6500	30.6500	+1.022%	2	756	-55.302%
2025-12-05	30.2900	30.3400	30.2900	30.3400	-8.394%	2	756	-54.845%
2025-12-01	33.1200	33.1200	33.1200	33.1200	-0.838%	10	756	-58.635%
2025-11-26	33.4000	33.4000	33.4000	33.4000	+0.451%	1	765	-58.982%
2025-11-25	32.2700	33.7500	31.7600	33.2500	+0.910%	300	765	-58.797%
2025-11-24	33.4500	34.0500	32.9000	32.9500	-12.715%	59	611	-58.422%
2025-11-20	35.9500	37.7500	35.9500	37.7500	+2.833%	14	560	-63.709%
2025-11-19	36.6300	36.7100	36.6300	36.7100	-8.225%	3	553	-62.680%
2025-11-17	38.0200	40.2600	37.8500	40.0000	+2.564%	41	551	-65.750%
2025-11-12	39.0000	39.0000	39.0000	39.0000	+5.405%	10	559	-64.872%
2025-11-10	37.7500	37.7500	37.0000	37.0000	-9.646%	3	549	-62.973%
2025-11-07	40.9500	40.9500	40.9500	40.9500	+3.802%	2	548	-66.545%
2025-11-06	39.4500	39.4500	39.4500	39.4500	+2.149%	40	546	-65.272%
2025-11-03	38.7800	38.7800	38.6200	38.6200	-2.129%	5	550	-64.526%
2025-10-31	39.7200	40.0500	39.4600	39.4600	+4.392%	4	550	-65.281%
2025-10-30	36.4500	38.1000	35.5500	37.8000	-5.120%	121	550	-63.757%
2025-10-29	40.7200	40.8900	39.8400	39.8400	-4.346%	9	546	-65.612%
2025-10-28	40.8300	41.6500	40.8300	41.6500	+2.209%	4	539	-67.107%
2025-10-27	41.3100	41.3100	40.5300	40.7500	-5.233%	22	541	-66.380%
2025-10-24	42.9100	43.1000	42.9100	43.0000	-6.195%	10	541	-68.140%
2025-10-22	45.7000	45.8400	45.5100	45.8400	-1.398%	3	531	-70.113%
2025-10-21	46.3600	46.4900	46.3600	46.4900	+4.873%	2	531	-70.531%
2025-10-20	44.4500	44.4500	44.1000	44.3300	-0.894%	6	530	-69.095%
2025-10-16	44.4600	44.7300	44.4600	44.7300	-4.013%	2	528	-69.372%
2025-10-15	46.6000	46.6000	46.6000	46.6000	-3.299%	2	528	-70.601%
2025-10-13	47.9000	48.2300	47.9000	48.1900	-4.461%	4	527	-71.571%
2025-10-10	50.2900	50.4400	50.2900	50.4400	+6.436%	2	526	-72.839%
2025-09-30	47.5500	47.8100	47.1600	47.3900	+5.452%	10	526	-71.091%
2025-09-29	44.5000	44.9400	44.3800	44.9400	-0.531%	21	526	-69.515%
2025-09-26	45.0900	45.5200	44.5200	45.1800	-1.569%	23	520	-69.677%
2025-09-25	46.2100	46.4500	45.9000	45.9000	+2.387%	22	529	-70.153%
2025-09-24	44.8200	44.8300	44.8200	44.8300	+1.632%	13	528	-69.440%
2025-09-23	43.8700	44.1100	43.8700	44.1100	+1.170%	2	524	-68.941%
2025-09-22	43.6100	43.9200	43.6000	43.6000	+2.588%	6	524	-68.578%
2025-09-19	43.0500	43.3700	42.3900	42.5000	-3.977%	18	522	-67.765%
2025-09-18	43.8900	44.5800	43.8900	44.2600	-1.315%	11	516	-69.047%
2025-09-17	44.8500	44.8500	44.8500	44.8500	+2.679%	1	514	-69.454%
2025-09-16	44.1500	44.1500	43.4600	43.6800	-1.644%	12	513	-68.636%
2025-09-15	44.1900	44.4800	44.0500	44.4100	-6.011%	9	509	-69.151%
2025-09-12	46.8000	47.2500	46.8000	47.2500	+2.162%	14	511	-71.005%
2025-09-11	48.1500	48.1700	46.2500	46.2500	-1.260%	280	507	-70.378%
2025-09-10	46.4700	46.8400	46.0300	46.8400	-2.315%	16	415	-70.751%
2025-09-09	48.4000	48.4500	47.5700	47.9500	-1.943%	36	413	-71.429%
2025-09-08	48.1500	49.0300	47.5500	48.9000	-0.811%	135	398	-71.984%
2025-09-05	49.2500	49.6000	48.6200	49.3000	-2.396%	82	382	-72.211%
2025-09-04	50.5100	50.5100	50.5100	50.5100	-0.610%	2	378	-72.877%
2025-09-03	50.6500	51.1000	49.6500	50.8200	-17.767%	92	378	-73.042%
2025-09-02	63.0000	63.2300	61.6300	61.8000	+3.691%	4	349	-77.832%
2025-08-28	60.5000	60.7300	59.1000	59.6000	-4.334%	30	348	-77.013%
2025-08-27	62.0100	62.3000	62.0100	62.3000	-2.793%	2	345	-78.010%
2025-08-22	63.5200	64.0900	63.5200	64.0900	-2.967%	4	345	-78.624%
2025-08-21	65.5300	66.0500	65.5300	66.0500	+1.819%	2	343	-79.258%
2025-08-14	64.8700	64.8700	64.8700	64.8700	-1.428%	2	343	-78.881%
2025-08-11	65.8100	65.8100	65.8100	65.8100	-5.716%	2	343	-79.182%
2025-08-06	69.8000	69.8000	69.8000	69.8000	-2.200%	1	343	-80.372%
2025-07-29	71.3700	71.3700	71.3700	71.3700	-0.668%	1	343	-80.804%
2025-07-25	71.7500	71.8900	71.7500	71.8500	-1.101%	5	342	-80.932%
2025-07-24	72.7000	72.7000	72.6500	72.6500	-1.864%	2	340	-81.142%
2025-07-22	74.0300	74.0300	74.0300	74.0300	-1.175%	1	340	-81.494%
2025-07-21	75.5500	75.5500	74.9100	74.9100	-4.816%	56	340	-81.711%
2025-07-18	78.5900	78.7000	78.5900	78.7000	-4.024%	2	293	-82.592%
2025-07-14	82.3200	82.3200	82.0000	82.0000	-1.808%	4	293	-83.293%
2025-07-11	83.5100	83.5100	83.5100	83.5100	-1.510%	1	293	-83.595%
2025-07-10	84.8200	84.8200	84.7900	84.7900	-0.969%	2	293	-83.842%
2025-07-07	85.5700	85.6200	85.5700	85.6200	-4.888%	2	292	-83.999%
2025-06-26	90.0200	90.0200	90.0200	90.0200	-7.672%	10	293	-84.781%
2025-06-23	97.5000	97.5000	97.5000	97.5000	+5.691%	2	284	-85.949%
2025-06-02	92.3600	92.3600	92.2500	92.2500	-4.235%	2	282	-85.149%
2025-05-20	94.9200	96.3300	94.2700	96.3300	+2.142%	48	282	-85.778%
2025-05-19	95.7500	96.3300	93.6000	94.3100	-13.541%	284	240	-85.473%
2025-04-17	109.1100	109.6900	108.9700	109.0800	+20.145%	5	1	-87.440%
2025-02-27	91.0000	91.0000	90.7900	90.7900	0.000%	2	1	-84.910%