Dark

GOOGL20271217P255
GOOGL Dec 17 2027 255.00 Put (GOOGL271217P00255000)
option OPRA

EOD

Jul 16, 2026

13.90-16.012%(-2.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.9000	13.9000	13.9000	13.9000	-16.012%	1	530	0.000%
2026-06-23	16.5500	16.5500	16.5500	16.5500	-2.876%	1	531	-16.012%
2026-06-22	16.8000	17.0500	16.8000	17.0400	+11.738%	3	531	-18.427%
2026-06-09	15.3000	15.3000	15.2500	15.2500	+24.490%	10	531	-8.852%
2026-05-13	12.2500	12.2500	12.2500	12.2500	-3.543%	1	530	+13.469%
2026-05-05	13.0000	13.0000	12.7000	12.7000	-1.550%	40	529	+9.449%
2026-04-30	12.9000	12.9000	12.9000	12.9000	-21.818%	1	550	+7.752%
2026-04-29	16.5000	16.5000	16.5000	16.5000	-30.905%	12	551	-15.758%
2026-04-08	24.4300	24.4300	23.8800	23.8800	-21.318%	2	551	-41.792%
2026-04-02	30.3500	30.3500	30.3500	30.3500	-10.604%	1	549	-54.201%
2026-03-27	33.9500	33.9500	33.9500	33.9500	+18.499%	1	549	-59.057%
2026-03-12	28.6500	28.6500	28.6000	28.6500	+4.372%	3	550	-51.483%
2026-03-11	27.4500	27.4500	27.4500	27.4500	-7.886%	1	549	-49.362%
2026-03-03	29.8500	29.8500	29.8000	29.8000	+19.439%	8	548	-53.356%
2026-02-05	24.9500	24.9500	24.9500	24.9500	+0.605%	170	553	-44.289%
2026-02-04	25.1000	25.1000	24.8000	24.8000	+3.549%	41	553	-43.952%
2026-01-29	24.7600	24.7600	23.9500	23.9500	+2.570%	4	512	-41.962%
2026-01-28	23.3500	23.3500	23.3500	23.3500	+0.344%	6	512	-40.471%
2026-01-27	23.2100	23.2700	23.2100	23.2700	-8.924%	2	506	-40.266%
2026-01-20	25.5000	25.5500	25.5000	25.5500	+2.817%	26	506	-45.597%
2026-01-12	24.8500	24.8500	24.8500	24.8500	-2.165%	15	506	-44.064%
2026-01-08	25.4000	25.4000	25.4000	25.4000	-10.342%	20	491	-45.276%
2025-12-24	28.3300	28.3300	28.3300	28.3300	-2.780%	1	470	-50.935%
2025-12-22	29.0800	29.1400	29.0800	29.1400	-6.000%	2	470	-52.299%
2025-12-18	31.0000	31.0000	31.0000	31.0000	+3.333%	1	471	-55.161%
2025-12-11	29.2500	30.2000	29.2500	30.0000	+4.785%	73	471	-53.667%
2025-12-05	28.5600	28.6300	28.5600	28.6300	-5.230%	2	439	-51.450%
2025-12-02	30.2200	30.2200	30.2100	30.2100	-2.548%	5	439	-53.989%
2025-12-01	30.9500	31.0000	30.9500	31.0000	-2.054%	2	439	-55.161%
2025-11-26	31.6500	31.6500	31.6500	31.6500	-7.321%	2	438	-56.082%
2025-11-19	34.1500	34.1500	34.1500	34.1500	-6.566%	16	438	-59.297%
2025-11-17	36.5500	36.5500	36.5500	36.5500	-7.468%	10	426	-61.970%
2025-11-14	39.5000	39.5000	39.5000	39.5000	+0.894%	2	416	-64.810%
2025-11-13	39.3200	39.3200	39.1500	39.1500	+12.694%	150	416	-64.496%
2025-11-10	35.6000	35.6000	34.7400	34.7400	-4.822%	3	415	-59.988%
2025-11-05	36.4900	36.5000	36.4900	36.5000	+2.384%	12	413	-61.918%
2025-11-03	35.6100	35.6600	35.6100	35.6500	-6.430%	5	408	-61.010%
2025-10-29	38.7400	38.7400	37.9500	38.1000	-2.905%	15	408	-63.517%
2025-10-28	38.4200	39.3200	38.4200	39.2400	+1.448%	7	407	-64.577%
2025-10-27	38.5100	38.7900	38.4700	38.6800	-4.706%	6	406	-64.064%
2025-10-24	40.3900	40.5900	40.3900	40.5900	-9.880%	2	406	-65.755%
2025-10-21	43.1300	45.0400	43.1000	45.0400	+7.648%	10	405	-69.139%
2025-10-20	41.5900	41.8400	41.5900	41.8400	-6.188%	6	407	-66.778%
2025-10-16	41.8600	44.6000	41.8600	44.6000	+4.206%	28	403	-68.834%
2025-10-15	43.9000	43.9000	42.8000	42.8000	-3.907%	5	385	-67.523%
2025-10-14	44.2600	44.5400	44.2600	44.5400	-1.808%	2	384	-68.792%
2025-10-13	45.5000	45.5000	45.0700	45.3600	-5.224%	3	384	-69.356%
2025-10-10	47.8600	47.8600	47.8600	47.8600	+3.863%	1	383	-70.957%
2025-10-09	45.7700	46.0800	45.7700	46.0800	+4.799%	2	382	-69.835%
2025-10-08	43.6500	43.9700	43.6500	43.9700	+0.895%	4	382	-68.388%
2025-10-07	43.2500	43.5800	43.2500	43.5800	+3.639%	2	382	-68.105%
2025-10-06	42.3100	42.5700	41.9800	42.0500	-2.572%	44	382	-66.944%
2025-10-01	44.9500	45.1700	43.0300	43.1600	-3.467%	10	361	-67.794%
2025-09-30	45.1200	45.3700	44.4600	44.7100	+5.948%	12	361	-68.911%
2025-09-29	41.7300	42.2100	41.7300	42.2000	-0.706%	28	359	-67.062%
2025-09-26	42.5700	42.8300	42.4900	42.5000	-3.012%	28	350	-67.294%
2025-09-25	43.6100	43.8200	43.1100	43.8200	+2.216%	24	355	-68.279%
2025-09-24	42.1900	42.8700	42.1900	42.8700	+3.376%	19	339	-67.576%
2025-09-23	41.1700	41.4700	41.1700	41.4700	+0.387%	2	330	-66.482%
2025-09-22	39.9400	41.3100	39.9400	41.3100	+4.345%	8	330	-66.352%
2025-09-19	40.7000	40.7000	39.5900	39.5900	-4.855%	187	326	-64.890%
2025-09-18	41.4900	41.8800	41.4700	41.6100	-1.747%	16	197	-66.595%
2025-09-17	42.1400	42.3500	42.0500	42.3500	+2.692%	3	194	-67.178%
2025-09-16	41.4600	41.5500	40.9600	41.2400	-0.984%	6	193	-66.295%
2025-09-15	41.2300	41.7600	41.2300	41.6500	-5.705%	5	192	-66.627%
2025-09-11	44.8500	45.6600	44.0200	44.1700	-0.068%	22	190	-68.531%
2025-09-10	44.4500	44.4500	43.5500	44.2000	-1.887%	65	181	-68.552%
2025-09-09	45.7000	45.7000	44.7700	45.0500	-1.422%	13	130	-69.145%
2025-09-08	45.4000	45.7000	44.5000	45.7000	-0.868%	122	123	-69.584%
2025-09-05	46.4500	46.5000	45.9300	46.1000	-2.019%	45	60	-69.848%
2025-09-04	47.0500	47.0500	47.0500	47.0500	-1.155%	2	16	-70.457%
2025-09-03	46.8500	47.7200	46.8500	47.6000	-19.798%	16	15	-70.798%
2025-09-02	59.4300	59.4300	59.3500	59.3500	+5.982%	2	7	-76.580%
2025-08-29	56.0000	56.0000	56.0000	56.0000	-2.166%	1	6	-75.179%
2025-08-28	56.9200	57.2400	56.9200	57.2400	+0.863%	2	6	-75.716%
2025-08-25	56.7500	56.7500	56.7500	56.7500	-17.754%	1	5	-75.507%
2025-08-04	69.0000	69.0000	69.0000	69.0000	-2.570%	1	4	-79.855%
2025-07-23	70.8200	70.8200	70.8200	70.8200	-20.694%	4	5	-80.373%
2025-06-03	89.3000	89.3000	89.3000	89.3000	0.000%	1	1	-84.434%