Dark

GOOGL20271217P245
GOOGL Dec 17 2027 245.00 Put (GOOGL271217P00245000)
option OPRA

Inactive

Jul 7, 2026

11.20-9.312%(-1.15)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	11.3000	11.3500	11.2000	11.2000	-9.312%	48	564	0.000%
2026-07-01	12.3500	12.3500	12.3500	12.3500	+5.286%	5	535	-9.312%
2026-06-16	11.7000	11.7300	11.7000	11.7300	-9.070%	30	530	-4.518%
2026-06-08	12.9000	12.9000	12.9000	12.9000	+10.256%	5	530	-13.178%
2026-06-01	11.5300	11.7000	11.5300	11.7000	+3.540%	18	526	-4.274%
2026-05-29	11.3500	11.3500	11.3000	11.3000	+5.904%	2	510	-0.885%
2026-05-27	10.6700	10.6700	10.6700	10.6700	-3.000%	5	508	+4.967%
2026-05-21	11.4200	11.4200	11.0000	11.0000	-2.222%	7	508	+1.818%
2026-05-20	11.4600	11.4600	11.2500	11.2500	+5.337%	2	508	-0.444%
2026-05-18	10.6800	10.6800	10.6800	10.6800	-2.466%	1	504	+4.869%
2026-05-14	10.9500	10.9500	10.9500	10.9500	+2.432%	1	504	+2.283%
2026-05-07	10.6900	10.6900	10.6900	10.6900	-1.927%	4	503	+4.771%
2026-05-05	11.0500	11.2500	10.8000	10.9000	-36.628%	69	505	+2.752%
2026-04-22	17.2000	17.2000	17.2000	17.2000	-2.770%	1	525	-34.884%
2026-04-17	17.6900	17.6900	17.6900	17.6900	-0.896%	1	525	-36.687%
2026-04-15	17.9500	17.9500	17.8500	17.8500	-30.787%	55	525	-37.255%
2026-03-24	25.7900	25.7900	25.7900	25.7900	+10.925%	2	539	-56.572%
2026-03-18	23.2500	23.2500	23.2500	23.2500	+0.389%	6	539	-51.828%
2026-03-17	23.1600	23.1600	23.1600	23.1600	-13.096%	6	545	-51.641%
2026-03-06	26.7000	26.7000	26.6500	26.6500	-0.929%	55	558	-57.974%
2026-03-05	26.9000	26.9000	26.9000	26.9000	+24.020%	10	520	-58.364%
2026-02-04	21.6900	21.6900	21.6900	21.6900	+8.613%	2	510	-48.363%
2026-02-02	19.9700	19.9700	19.9700	19.9700	-0.992%	40	512	-43.916%
2026-01-30	20.0900	20.1700	20.0900	20.1700	-15.038%	60	512	-44.472%
2026-01-07	23.7400	23.7400	23.7400	23.7400	-1.494%	6	558	-52.822%
2026-01-06	24.1000	24.1000	24.1000	24.1000	-4.099%	2	564	-53.527%
2026-01-02	25.1300	25.1300	25.1300	25.1300	+2.865%	10	566	-55.432%
2025-12-30	24.4000	24.4300	24.4000	24.4300	-2.747%	2	571	-54.155%
2025-12-23	25.1200	25.1200	25.1200	25.1200	-2.066%	2	570	-55.414%
2025-12-22	25.6300	25.6500	25.6300	25.6500	-5.490%	2	569	-56.335%
2025-12-16	27.0800	27.1400	27.0800	27.1400	+0.817%	2	570	-58.732%
2025-12-12	26.9200	26.9200	26.9200	26.9200	+1.585%	2	570	-58.395%
2025-12-11	26.5000	26.5000	26.5000	26.5000	+3.718%	2	568	-57.736%
2025-12-08	25.5500	25.5500	25.5500	25.5500	+0.988%	4	567	-56.164%
2025-12-05	25.2100	25.3000	25.2100	25.3000	-9.221%	2	563	-55.731%
2025-11-25	27.0500	27.8700	26.7600	27.8700	+1.051%	141	563	-59.813%
2025-11-24	27.5900	27.5900	27.5800	27.5800	-18.039%	115	566	-59.391%
2025-11-20	32.0000	33.7500	32.0000	33.6500	+1.355%	61	566	-66.716%
2025-11-18	33.2500	33.2500	33.1500	33.2000	-6.347%	5	526	-66.265%
2025-11-14	35.4500	35.4500	35.4500	35.4500	+1.868%	3	521	-68.406%
2025-11-13	34.8000	34.8000	34.8000	34.8000	+10.828%	2	521	-67.816%
2025-11-12	31.4000	31.4000	31.4000	31.4000	-0.159%	2	519	-64.331%
2025-11-10	31.4500	31.4500	31.4500	31.4500	-6.704%	1	519	-64.388%
2025-11-04	33.6500	33.7100	33.6500	33.7100	+1.536%	2	518	-66.775%
2025-10-31	33.0500	33.2000	33.0500	33.2000	+7.201%	2	517	-66.265%
2025-10-30	31.1000	31.1000	30.1100	30.9700	-7.964%	21	517	-63.836%
2025-10-29	34.0300	34.4300	33.6500	33.6500	-2.830%	29	527	-66.716%
2025-10-28	33.3100	34.7400	33.3100	34.6300	+1.823%	14	511	-67.658%
2025-10-27	33.9400	34.2900	33.9400	34.0100	-4.466%	4	510	-67.069%
2025-10-24	35.6000	35.6000	35.6000	35.6000	-7.748%	1	510	-68.539%
2025-10-22	38.2800	38.5900	38.2800	38.5900	-2.967%	2	510	-70.977%
2025-10-21	39.7000	39.7700	39.7000	39.7700	+7.778%	2	510	-71.838%
2025-10-20	37.2100	37.5500	36.7400	36.9000	-6.582%	8	510	-69.648%
2025-10-17	39.5000	39.5000	39.5000	39.5000	+2.067%	1	508	-71.646%
2025-10-16	37.0600	38.7000	37.0600	38.7000	+0.078%	5	509	-71.059%
2025-10-15	38.6700	38.6700	38.6700	38.6700	-2.961%	4	506	-71.037%
2025-10-14	39.8500	39.8500	39.8500	39.8500	-0.945%	4	510	-71.895%
2025-10-13	40.6000	40.6000	39.9400	40.2300	-4.871%	8	506	-72.160%
2025-10-10	42.2900	42.2900	42.2900	42.2900	+3.272%	1	502	-73.516%
2025-10-09	40.3400	40.9500	40.3400	40.9500	+5.650%	8	503	-72.650%
2025-10-08	38.5300	38.9100	38.5300	38.7600	+0.207%	18	506	-71.104%
2025-10-07	38.6800	38.6800	38.6800	38.6800	+4.824%	4	494	-71.044%
2025-10-06	37.2700	37.5600	36.9000	36.9000	-2.844%	52	494	-69.648%
2025-10-01	39.7300	39.8600	37.9800	37.9800	-2.989%	22	497	-70.511%
2025-09-30	39.8300	40.0300	39.1200	39.1500	+1.241%	18	495	-71.392%
2025-09-29	36.7000	38.6700	36.3300	38.6700	+4.120%	40	501	-71.037%
2025-09-26	37.4700	37.7100	36.8300	37.1400	-2.826%	10	497	-69.844%
2025-09-25	38.2100	38.5900	38.0300	38.2200	+2.632%	12	497	-70.696%
2025-09-24	36.9700	37.2400	36.9700	37.2400	+1.832%	2	496	-69.925%
2025-09-23	36.2500	36.5700	36.2500	36.5700	+3.451%	2	496	-69.374%
2025-09-22	35.1400	35.3500	35.1400	35.3500	-0.618%	2	496	-68.317%
2025-09-19	35.6800	35.9900	35.3000	35.5700	-3.526%	4	496	-68.513%
2025-09-18	36.3700	36.8700	36.3700	36.8700	-1.680%	4	496	-69.623%
2025-09-17	36.5600	37.5000	36.5600	37.5000	+2.543%	3	494	-70.133%
2025-09-16	36.6000	36.6000	36.5000	36.5700	+0.966%	3	493	-69.374%
2025-09-15	35.9600	36.5300	35.9600	36.2200	-6.649%	12	493	-69.078%
2025-09-12	39.0500	39.0500	38.7500	38.8000	-3.121%	8	493	-71.134%
2025-09-11	39.7500	40.1500	39.5500	40.0500	+4.026%	138	489	-72.035%
2025-09-10	38.4900	38.8600	38.1100	38.5000	-3.096%	16	375	-70.909%
2025-09-09	40.8000	40.8000	39.4600	39.7300	-2.191%	12	372	-71.810%
2025-09-08	39.6000	40.6200	39.2500	40.6200	-1.288%	21	366	-72.427%
2025-09-05	40.7500	41.1500	40.6500	41.1500	-0.242%	44	355	-72.783%
2025-09-04	42.2000	42.2000	41.0600	41.2500	-1.269%	9	326	-72.848%
2025-09-03	41.6500	42.2100	41.0200	41.7800	-20.916%	421	326	-73.193%
2025-09-02	52.6400	52.8300	52.6400	52.8300	+6.943%	2	116	-78.800%
2025-08-28	50.4900	50.8400	49.1900	49.4000	-5.941%	10	115	-77.328%
2025-08-26	52.3100	52.5200	52.2700	52.5200	+3.569%	4	112	-78.675%
2025-08-25	50.0600	50.7100	50.0600	50.7100	-1.706%	8	112	-77.914%
2025-08-22	52.9800	53.5200	51.3700	51.5900	-6.911%	6	109	-78.290%
2025-08-21	55.0600	55.4200	55.0600	55.4200	-9.901%	2	106	-79.791%
2025-07-28	61.5000	61.5100	61.5000	61.5100	+1.905%	2	106	-81.792%
2025-07-25	60.5000	60.5000	60.3000	60.3600	-1.437%	4	105	-81.445%
2025-07-24	61.2000	61.2600	61.1500	61.2400	-11.541%	4	103	-81.711%
2025-07-14	69.2300	69.2300	69.2300	69.2300	-5.707%	1	101	-83.822%
2025-06-30	70.4800	73.4200	70.4800	73.4200	-10.025%	101	101	-84.745%
2025-05-19	81.5800	81.6000	81.5800	81.6000	-16.989%	2	1	-86.275%
2025-04-21	98.3000	98.3000	98.3000	98.3000	+9.417%	20	20	-88.606%
2025-04-15	89.8400	89.8400	89.8400	89.8400	0.000%	20	20	-87.533%