Dark

GOOGL20271217P235
GOOGL Dec 17 2027 235.00 Put (GOOGL271217P00235000)
option OPRA

EOD

Aug 28, 2026

8.80-3.825%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	8.8000	8.8000	8.8000	8.8000	-3.825%	1	729	0.000%
2026-08-27	9.1500	9.1500	9.1500	9.1500	-7.201%	1	730	-3.825%
2026-07-16	9.8600	9.8600	9.8600	9.8600	-5.192%	1	729	-10.751%
2026-07-09	10.7500	10.7500	10.4000	10.4000	-4.587%	50	729	-15.385%
2026-06-30	10.7000	10.9000	10.7000	10.9000	+9.879%	68	736	-19.266%
2026-06-16	9.7000	9.9200	9.7000	9.9200	+0.507%	120	688	-11.290%
2026-06-15	9.9000	9.9000	9.8500	9.8700	-6.887%	31	651	-10.841%
2026-06-09	10.6500	10.6500	10.6000	10.6000	+18.436%	10	650	-16.981%
2026-05-18	8.9500	8.9500	8.9500	8.9500	-5.291%	1	645	-1.676%
2026-05-05	9.4000	9.6000	9.4000	9.4500	-7.353%	23	645	-6.878%
2026-04-30	10.2000	10.2000	10.2000	10.2000	-16.049%	1	652	-13.725%
2026-04-29	12.1000	12.2500	11.9500	12.1500	-14.737%	54	652	-27.572%
2026-04-23	14.2500	14.2500	14.2500	14.2500	-22.131%	1	662	-38.246%
2026-04-08	18.3000	18.3000	18.3000	18.3000	-22.128%	1	662	-51.913%
2026-03-05	23.5000	23.5000	23.5000	23.5000	-0.424%	2	662	-62.553%
2026-03-03	24.1500	24.1500	23.6000	23.6000	+5.357%	71	660	-62.712%
2026-02-26	22.4000	22.4000	22.4000	22.4000	+9.589%	8	660	-60.714%
2026-02-20	20.4400	20.4400	20.4400	20.4400	-7.175%	1	660	-56.947%
2026-02-18	22.0200	22.0200	22.0200	22.0200	-1.034%	1	661	-60.036%
2026-02-17	22.3000	22.3000	22.2500	22.2500	+0.861%	42	662	-60.449%
2026-02-12	22.0600	22.0600	22.0600	22.0600	+8.350%	3	662	-60.109%
2026-02-10	20.3600	20.3600	20.3600	20.3600	+3.878%	1	663	-56.778%
2026-02-06	18.9500	19.6000	18.9500	19.6000	-0.759%	12	662	-55.102%
2026-02-05	21.0500	21.0500	19.7500	19.7500	+5.053%	9	672	-55.443%
2026-02-04	18.3200	18.8000	18.3200	18.8000	+9.302%	9	671	-53.191%
2026-02-03	17.2000	17.2000	17.2000	17.2000	-1.263%	2	669	-48.837%
2026-02-02	17.4200	17.4200	17.4200	17.4200	-14.187%	2	669	-49.483%
2026-01-20	20.3000	20.3000	20.3000	20.3000	+4.103%	6	668	-56.650%
2026-01-08	19.5000	19.5000	19.5000	19.5000	-3.274%	1	667	-54.872%
2026-01-07	20.2800	20.2800	20.1600	20.1600	-4.861%	3	667	-56.349%
2026-01-06	21.1900	21.1900	21.1900	21.1900	-1.442%	1	668	-58.471%
2026-01-02	21.5000	21.5000	21.5000	21.5000	-10.417%	1	669	-59.070%
2025-12-18	24.0000	24.0000	24.0000	24.0000	-4.950%	1	670	-63.333%
2025-12-17	25.0500	25.2500	25.0500	25.2500	+7.037%	16	670	-65.149%
2025-12-15	23.6900	23.6900	23.5900	23.5900	+4.104%	5	669	-62.696%
2025-12-11	22.6600	22.6600	22.6600	22.6600	+0.935%	10	666	-61.165%
2025-12-08	22.4500	22.4500	22.4500	22.4500	+0.673%	2	656	-60.802%
2025-12-05	22.3000	22.3000	22.3000	22.3000	-6.967%	1	654	-60.538%
2025-12-01	23.9300	23.9700	23.9300	23.9700	-3.541%	2	653	-63.287%
2025-11-26	24.8500	24.8500	24.8500	24.8500	+2.474%	2	650	-64.588%
2025-11-25	24.2000	24.2500	24.1500	24.2500	-15.974%	20	650	-63.711%
2025-11-21	28.9000	28.9000	28.8600	28.8600	-2.335%	75	650	-69.508%
2025-11-20	28.9300	29.5500	28.9300	29.5500	+3.322%	24	575	-70.220%
2025-11-19	28.4000	28.6000	28.3000	28.6000	-3.378%	29	553	-69.231%
2025-11-17	28.5500	29.7500	28.5500	29.6000	-7.500%	27	527	-70.270%
2025-11-14	32.0000	32.0000	32.0000	32.0000	+15.732%	2	527	-72.500%
2025-11-10	27.6500	27.6500	27.6500	27.6500	-4.589%	3	527	-68.174%
2025-11-06	28.9800	28.9800	28.9800	28.9800	+2.042%	1	526	-69.634%
2025-11-05	28.4000	28.4000	28.4000	28.4000	-4.698%	2	527	-69.014%
2025-11-04	29.2100	29.8000	29.2100	29.8000	+3.114%	4	525	-70.470%
2025-11-03	28.9000	28.9000	28.9000	28.9000	+6.524%	2	524	-69.550%
2025-10-30	27.1300	27.1300	27.1300	27.1300	-7.469%	3	524	-67.564%
2025-10-29	29.8700	30.1800	29.3200	29.3200	-3.837%	15	524	-69.986%
2025-10-28	29.2100	30.4900	29.2100	30.4900	+3.531%	11	526	-71.138%
2025-10-27	29.6200	29.9100	29.4400	29.4500	-6.389%	23	526	-70.119%
2025-10-24	31.4900	31.4900	31.2100	31.4600	-4.955%	20	526	-72.028%
2025-10-23	32.8800	33.1200	32.7600	33.1000	-3.891%	10	509	-73.414%
2025-10-22	34.1600	34.4400	34.1600	34.4400	+2.075%	2	505	-74.448%
2025-10-21	33.4800	33.7400	33.4800	33.7400	+3.752%	2	505	-73.918%
2025-10-20	32.4700	32.7200	32.1600	32.5200	-5.930%	14	505	-72.940%
2025-10-17	34.4000	34.5700	34.4000	34.5700	+5.557%	2	505	-74.544%
2025-10-16	32.5400	32.7900	32.5400	32.7500	-2.790%	4	504	-73.130%
2025-10-15	34.1100	34.4800	33.6900	33.6900	-5.524%	4	504	-73.879%
2025-10-14	35.4100	35.6600	35.4100	35.6600	+1.509%	2	504	-75.322%
2025-10-13	35.2700	35.3400	34.9100	35.1300	-5.868%	10	504	-74.950%
2025-10-10	34.8300	37.3200	34.8300	37.3200	+3.840%	6	507	-76.420%
2025-10-09	35.4200	36.0100	35.4200	35.9400	+5.768%	12	507	-75.515%
2025-10-08	33.4400	34.0000	33.4400	33.9800	+0.801%	8	504	-74.102%
2025-10-07	33.4000	33.7100	33.4000	33.7100	-0.414%	2	502	-73.895%
2025-10-02	34.0600	34.0600	33.8500	33.8500	+1.743%	2	502	-74.003%
2025-10-01	34.6300	34.8600	33.2400	33.2700	-3.425%	14	503	-73.550%
2025-09-30	34.7300	35.1100	34.2900	34.4500	+1.742%	8	499	-74.456%
2025-09-29	31.9000	33.8600	31.9000	33.8600	+4.732%	23	498	-74.011%
2025-09-26	32.7100	32.9700	32.2400	32.3300	-5.107%	8	488	-72.781%
2025-09-25	33.5400	34.0700	33.5300	34.0700	+2.682%	8	488	-74.171%
2025-09-24	32.2700	33.1800	32.2700	33.1800	+6.006%	16	488	-73.478%
2025-09-23	31.6600	31.8900	31.1300	31.3000	-1.106%	4	488	-71.885%
2025-09-22	31.3600	31.6500	31.3600	31.6500	+2.494%	2	487	-72.196%
2025-09-19	31.1700	31.4700	30.7300	30.8800	-3.980%	6	487	-71.503%
2025-09-18	31.7200	32.1700	31.7200	32.1600	-1.861%	6	487	-72.637%
2025-09-17	32.4700	32.7700	32.4700	32.7700	+3.670%	4	486	-73.146%
2025-09-16	31.8700	32.0000	31.6100	31.6100	+1.152%	6	486	-72.161%
2025-09-15	31.8000	31.8000	31.2500	31.2500	-8.115%	32	483	-71.840%
2025-09-12	33.6500	34.0100	33.6500	34.0100	+0.177%	10	460	-74.125%
2025-09-11	35.1000	35.1000	33.8800	33.9500	+0.295%	368	455	-74.080%
2025-09-10	33.5400	33.8900	33.4800	33.8500	-0.295%	98	417	-74.003%
2025-09-09	34.8100	34.9100	33.5000	33.9500	-4.366%	212	326	-74.080%
2025-09-08	34.6000	35.5100	34.6000	35.5000	+2.188%	48	165	-75.211%
2025-09-05	35.6000	35.9000	34.7400	34.7400	-1.753%	39	121	-74.669%
2025-09-04	35.3600	35.3600	35.3600	35.3600	-2.590%	1	95	-75.113%
2025-09-03	36.8300	36.8300	36.0000	36.3000	-19.045%	72	94	-75.758%
2025-09-02	45.1900	45.4200	44.6700	44.8400	+3.509%	4	65	-80.375%
2025-08-28	44.2600	44.6000	43.0200	43.3200	-5.125%	24	65	-79.686%
2025-08-27	45.4200	45.7000	45.3900	45.6600	-1.169%	6	59	-80.727%
2025-08-26	45.9100	46.2000	45.9100	46.2000	+4.407%	2	56	-80.952%
2025-08-25	43.9900	44.2500	43.9200	44.2500	-5.871%	6	56	-80.113%
2025-08-22	46.5200	47.0100	46.5200	47.0100	-3.549%	4	54	-81.281%
2025-08-21	48.3700	48.7400	48.3700	48.7400	+4.930%	2	52	-81.945%
2025-08-15	46.4500	46.4500	46.4500	46.4500	-13.178%	26	52	-81.055%
2025-07-24	53.8500	53.9500	53.5000	53.5000	-2.727%	6	26	-83.551%
2025-07-22	55.0000	55.0000	55.0000	55.0000	-30.599%	3	24	-84.000%
2025-05-12	79.6300	79.6300	79.2500	79.2500	+2.324%	2	21	-88.896%
2025-04-28	75.7500	77.6000	75.7500	77.4500	-13.221%	22	20	-88.638%
2025-04-21	89.2500	89.2500	89.2500	89.2500	+4.864%	20	20	-90.140%
2025-04-03	85.1100	85.1100	85.1100	85.1100	0.000%	2	2	-89.660%