Dark

GOOGL20271217P230
GOOGL Dec 17 2027 230.00 Put (GOOGL271217P00230000)
option OPRA

EOD

Jul 16, 2026

8.10-3.571%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.1000	8.1000	8.1000	8.1000	-3.571%	1	329	0.000%
2026-07-15	8.4000	8.4000	8.4000	8.4000	-12.226%	1	330	-3.571%
2026-07-13	9.5700	9.5700	9.5700	9.5700	-7.981%	1	330	-15.361%
2026-06-29	10.4000	10.4000	10.4000	10.4000	-10.422%	5	330	-22.115%
2026-06-22	11.5000	11.6100	11.5000	11.6100	+29.721%	6	335	-30.233%
2026-06-16	9.0000	9.0000	8.9500	8.9500	-1.648%	30	330	-9.497%
2026-06-15	9.1000	9.1000	9.1000	9.1000	-18.459%	21	330	-10.989%
2026-06-11	11.1600	11.1600	11.1600	11.1600	+31.294%	1	331	-27.419%
2026-05-14	8.1400	8.5000	8.1400	8.5000	-0.932%	2	330	-4.706%
2026-05-07	8.4500	8.5800	8.4500	8.5800	-5.402%	3	330	-5.594%
2026-04-30	9.0700	9.0700	9.0700	9.0700	-18.288%	1	328	-10.695%
2026-04-29	11.1500	11.1500	11.1000	11.1000	-5.532%	32	328	-27.027%
2026-04-28	11.7000	11.7500	11.7000	11.7500	-14.855%	20	351	-31.064%
2026-04-17	13.9500	13.9500	13.8000	13.8000	-2.954%	56	341	-41.304%
2026-04-16	14.2700	14.2700	14.2200	14.2200	-16.353%	3	307	-43.038%
2026-04-08	16.9500	17.0500	16.9500	17.0000	-21.296%	21	306	-52.353%
2026-03-05	21.9000	21.9000	21.6000	21.6000	+2.370%	11	315	-62.500%
2026-03-04	21.1000	21.1000	21.1000	21.1000	+6.512%	1	314	-61.611%
2026-02-25	19.8100	19.8100	19.8100	19.8100	-4.484%	1	315	-59.112%
2026-02-18	20.7400	20.7400	20.7400	20.7400	+8.021%	2	315	-60.945%
2026-02-10	19.2000	19.2000	19.2000	19.2000	-2.191%	1	313	-57.813%
2026-02-05	19.6300	19.6300	19.6300	19.6300	+8.333%	1	313	-58.737%
2026-01-29	18.1200	18.1200	18.1200	18.1200	+3.484%	2	314	-55.298%
2026-01-23	17.5100	17.5100	17.5100	17.5100	+2.939%	1	314	-53.741%
2026-01-22	16.6100	17.0100	16.6000	17.0100	-4.169%	5	315	-52.381%
2026-01-16	17.7500	17.7500	17.7500	17.7500	+2.011%	1	315	-54.366%
2026-01-15	17.4000	17.4000	17.4000	17.4000	+2.113%	2	315	-53.448%
2026-01-13	17.0400	17.0400	17.0400	17.0400	-3.182%	1	313	-52.465%
2026-01-09	17.7200	17.7200	17.6000	17.6000	-3.403%	2	312	-53.977%
2026-01-08	18.2200	18.2200	18.2200	18.2200	-18.950%	1	314	-55.543%
2025-12-18	22.9000	22.9000	22.4800	22.4800	+1.261%	2	313	-63.968%
2025-12-16	22.2000	22.2000	22.2000	22.2000	+6.475%	2	311	-63.514%
2025-12-08	20.8500	20.8500	20.8500	20.8500	+0.579%	1	311	-61.151%
2025-12-05	20.7200	20.7300	20.7200	20.7300	-3.760%	2	311	-60.926%
2025-12-03	21.4800	21.5400	21.4800	21.5400	-4.053%	2	311	-62.396%
2025-12-01	22.4300	22.4500	22.4300	22.4500	-3.648%	2	311	-63.920%
2025-11-26	23.3000	23.3000	23.3000	23.3000	+1.658%	1	310	-65.236%
2025-11-24	22.9200	22.9200	22.9200	22.9200	-14.157%	118	310	-64.660%
2025-11-19	26.7000	26.7000	26.7000	26.7000	-4.301%	1	310	-69.663%
2025-11-18	28.6200	28.6200	27.9000	27.9000	-0.393%	8	316	-70.968%
2025-11-17	27.7500	28.0100	27.7500	28.0100	-3.746%	11	303	-71.082%
2025-11-14	29.5500	29.5500	29.1000	29.1000	+1.394%	16	297	-72.165%
2025-11-13	28.7000	28.7000	28.7000	28.7000	+5.709%	4	297	-71.777%
2025-11-12	27.1500	27.1500	27.1500	27.1500	+5.029%	1	297	-70.166%
2025-11-10	25.8500	25.8500	25.8500	25.8500	-6.137%	1	297	-68.665%
2025-11-06	27.5400	27.5400	27.5400	27.5400	+4.003%	1	296	-70.588%
2025-11-05	26.4800	26.4800	26.4800	26.4800	-5.056%	2	295	-69.411%
2025-11-04	27.0000	27.8900	27.0000	27.8900	+2.915%	18	295	-70.957%
2025-10-31	27.3300	27.3300	27.1000	27.1000	+12.401%	5	291	-70.111%
2025-10-30	25.8200	25.8200	23.9500	24.1100	-12.708%	134	293	-66.404%
2025-10-29	27.8600	28.1900	27.3100	27.6200	-3.088%	29	309	-70.673%
2025-10-28	27.2300	28.5000	27.2300	28.5000	+4.205%	25	291	-71.579%
2025-10-27	27.4900	27.7900	27.3500	27.3500	-6.719%	3	307	-70.384%
2025-10-24	29.1300	29.4900	29.1200	29.3200	-5.723%	32	307	-72.374%
2025-10-23	30.6900	31.1000	30.6900	31.1000	-2.691%	4	302	-73.955%
2025-10-22	31.1500	31.9600	31.1500	31.9600	+0.094%	19	301	-74.656%
2025-10-21	31.2700	31.9300	31.2700	31.9300	+5.869%	4	285	-74.632%
2025-10-20	30.1200	30.4200	29.9500	30.1600	-7.000%	12	285	-73.143%
2025-10-17	32.2200	32.4300	32.2200	32.4300	+5.704%	2	286	-75.023%
2025-10-16	30.3400	30.6800	30.2800	30.6800	-2.262%	6	285	-73.598%
2025-10-15	31.0400	31.3900	30.8500	31.3900	-3.177%	6	285	-74.196%
2025-10-14	33.3700	33.6000	32.1600	32.4200	-2.320%	6	284	-75.015%
2025-10-13	32.9100	33.1900	32.6600	33.1900	-0.718%	6	284	-75.595%
2025-10-09	32.9700	33.5400	32.9700	33.4300	+5.258%	51	282	-75.770%
2025-10-08	31.5100	31.7600	31.5100	31.7600	+0.126%	2	248	-74.496%
2025-10-07	31.3800	31.7600	31.3800	31.7200	+5.207%	6	249	-74.464%
2025-10-06	30.4700	30.7900	30.1500	30.1500	-3.086%	5	249	-73.134%
2025-10-01	32.3000	32.6000	30.9200	31.1100	-4.424%	17	248	-73.963%
2025-09-30	32.8600	32.8600	32.2800	32.5500	+3.104%	3	247	-75.115%
2025-09-29	29.9000	31.6500	29.8200	31.5700	+3.440%	50	246	-74.343%
2025-09-26	30.2700	30.8200	30.2700	30.5200	-3.479%	16	222	-73.460%
2025-09-25	31.2100	31.6200	31.0300	31.6200	+4.047%	18	221	-74.383%
2025-09-24	30.1700	30.3900	30.1700	30.3900	+2.254%	2	221	-73.346%
2025-09-23	29.6000	29.7200	29.6000	29.7200	+0.746%	2	221	-72.746%
2025-09-22	29.2100	29.5000	29.2100	29.5000	+0.614%	2	221	-72.542%
2025-09-19	28.9800	29.3200	28.9800	29.3200	-2.169%	4	221	-72.374%
2025-09-18	29.8100	30.0800	29.7600	29.9700	-2.187%	9	221	-72.973%
2025-09-17	30.2700	30.6400	30.2700	30.6400	+3.864%	4	226	-73.564%
2025-09-16	29.7100	29.9500	29.5000	29.5000	-2.156%	3	226	-72.542%
2025-09-15	29.8700	30.1500	29.4500	30.1500	-4.164%	168	225	-73.134%
2025-09-12	31.4000	31.4700	31.3700	31.4600	+0.608%	40	167	-74.253%
2025-09-11	32.8600	32.9000	31.2700	31.2700	-2.251%	12	128	-74.097%
2025-09-10	31.3700	31.9900	31.3700	31.9900	-1.871%	24	121	-74.680%
2025-09-09	32.4200	32.6000	32.4200	32.6000	-1.421%	2	101	-75.153%
2025-09-08	32.2500	33.1100	32.2500	33.0700	+0.670%	12	101	-75.507%
2025-09-05	33.0500	33.5000	32.7500	32.8500	-1.292%	32	101	-75.342%
2025-09-04	33.4600	33.6800	33.2800	33.2800	-2.204%	8	79	-75.661%
2025-09-03	35.6800	35.6800	33.4500	34.0300	-19.665%	51	76	-76.197%
2025-09-02	42.0500	42.3600	42.0500	42.3600	+3.849%	3	57	-80.878%
2025-08-29	40.7900	40.7900	40.7900	40.7900	+0.147%	1	56	-80.142%
2025-08-28	41.4100	41.7100	40.1100	40.7300	-4.435%	55	56	-80.113%
2025-08-27	42.3900	42.7100	42.3900	42.6200	+2.378%	8	19	-80.995%
2025-08-25	41.0100	41.6300	41.0100	41.6300	-1.700%	6	15	-80.543%
2025-08-22	43.4000	43.4000	42.3500	42.3500	-3.399%	3	12	-80.874%
2025-08-15	43.6300	43.8400	43.6300	43.8400	-0.814%	4	9	-81.524%
2025-08-14	44.2000	44.2000	44.2000	44.2000	-10.126%	1	8	-81.674%
2025-08-04	49.1800	49.1800	49.1800	49.1800	-5.605%	1	8	-83.530%
2025-08-01	52.1000	52.1000	52.1000	52.1000	+3.992%	1	8	-84.453%
2025-07-24	50.2000	50.2000	50.1000	50.1000	-4.041%	2	8	-83.832%
2025-07-23	52.5700	52.5700	52.2100	52.2100	-10.369%	5	8	-84.486%
2025-06-30	58.2500	58.2500	58.2500	58.2500	-6.993%	10	7	-86.094%
2025-06-27	62.6300	62.6300	62.6300	62.6300	-3.408%	1	15	-87.067%
2025-06-26	64.8400	64.8400	64.8400	64.8400	+7.244%	10	15	-87.508%
2025-06-11	60.4900	60.4900	60.4300	60.4600	-8.905%	3	15	-86.603%
2025-06-02	65.9600	66.3700	65.9600	66.3700	+2.061%	4	16	-87.796%
2025-05-21	66.5700	66.6700	65.0300	65.0300	-13.212%	3	16	-87.544%
2025-05-12	74.6400	75.0100	74.4900	74.9300	+11.669%	34	17	-89.190%
2025-03-26	67.6700	67.6700	67.1000	67.1000	0.000%	2	0	-87.928%