Dark

GOOGL20271217P225
GOOGL Dec 17 2027 225.00 Put (GOOGL271217P00225000)
option OPRA

Inactive

Jun 22, 2026

10.25+15.819%(+1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	10.2500	10.2500	10.2500	10.2500	+15.819%	1	733	0.000%
2026-06-09	8.8000	8.8500	8.8000	8.8500	+8.990%	20	733	+15.819%
2026-05-29	8.1200	8.1200	8.1200	8.1200	+2.785%	1	743	+26.232%
2026-05-20	7.9000	7.9000	7.9000	7.9000	+3.811%	1	743	+29.747%
2026-05-18	7.6100	7.6100	7.6100	7.6100	-14.011%	1	744	+34.691%
2026-05-12	8.8500	8.8500	8.8500	8.8500	+7.927%	30	744	+15.819%
2026-05-11	8.2000	8.2000	8.2000	8.2000	-1.796%	1	739	+25.000%
2026-05-01	8.3500	8.3500	8.3500	8.3500	-18.537%	1	739	+22.754%
2026-04-29	10.2500	10.2500	10.2500	10.2500	-5.963%	30	739	0.000%
2026-04-28	10.9000	10.9000	10.9000	10.9000	-19.853%	1	745	-5.963%
2026-04-14	14.0000	14.0000	13.6000	13.6000	-41.631%	4	745	-24.632%
2026-03-30	23.3000	23.3000	23.3000	23.3000	0.000%	1	746	-56.009%
2026-03-27	23.3000	23.3000	23.3000	23.3000	+35.229%	10	746	-56.009%
2026-03-17	17.2300	17.2300	17.2300	17.2300	-6.410%	1	741	-40.511%
2026-03-10	18.4100	18.4100	18.4100	18.4100	-9.533%	1	742	-44.324%
2026-03-05	20.3500	20.3500	20.3500	20.3500	+5.990%	1	742	-49.631%
2026-03-04	19.2000	19.2000	19.2000	19.2000	+2.128%	2	741	-46.615%
2026-02-24	18.8000	18.8000	18.8000	18.8000	+7.306%	2	743	-45.479%
2026-02-20	17.5200	17.5200	17.5200	17.5200	-8.750%	165	743	-41.495%
2026-02-19	19.0900	19.2000	19.0900	19.2000	+0.682%	3	743	-46.615%
2026-02-13	19.0700	19.0700	19.0700	19.0700	-0.418%	2	741	-46.251%
2026-02-12	19.1500	19.1500	19.1500	19.1500	+12.647%	2	741	-46.475%
2026-02-06	17.0200	17.0200	17.0000	17.0000	-6.849%	11	741	-39.706%
2026-02-05	18.2500	18.2500	18.2500	18.2500	+8.437%	5	745	-43.836%
2026-02-04	16.5200	16.8300	16.5200	16.8300	+12.425%	20	745	-39.097%
2026-02-02	14.9700	14.9700	14.9700	14.9700	-1.318%	40	750	-31.530%
2026-01-30	15.0900	15.1700	15.0900	15.1700	-9.970%	60	790	-32.432%
2026-01-29	16.8000	16.8500	16.8000	16.8500	+7.188%	40	830	-39.169%
2026-01-23	15.7300	15.7300	15.7200	15.7200	-2.056%	9	830	-34.796%
2026-01-22	15.5000	16.0500	15.5000	16.0500	-0.187%	17	825	-36.137%
2026-01-21	16.1800	16.1900	16.0800	16.0800	+1.259%	15	823	-36.256%
2026-01-13	15.8800	15.8800	15.8800	15.8800	-2.517%	1	815	-35.453%
2026-01-12	16.2900	16.2900	16.2900	16.2900	-7.127%	1	816	-37.078%
2026-01-07	17.5400	17.5400	17.5400	17.5400	-1.847%	1	815	-41.562%
2026-01-06	17.8700	17.8700	17.8700	17.8700	-14.087%	1	816	-42.641%
2025-12-18	20.8000	20.8000	20.8000	20.8000	+2.970%	330	815	-50.721%
2025-12-08	19.2200	20.2000	19.2200	20.2000	-2.651%	4	485	-49.257%
2025-12-02	20.7500	20.7500	20.7500	20.7500	-1.190%	1	484	-50.602%
2025-12-01	20.9800	21.0000	20.9800	21.0000	-2.778%	2	484	-51.190%
2025-11-28	21.6000	21.6000	21.6000	21.6000	-10.000%	1	483	-52.546%
2025-11-21	24.2500	24.2500	24.0000	24.0000	+6.667%	4	484	-57.292%
2025-11-20	22.5000	22.5000	22.4300	22.5000	-8.722%	120	482	-54.444%
2025-11-19	24.7000	24.9500	24.6500	24.6500	-5.010%	22	484	-58.418%
2025-11-17	25.4000	26.0000	25.4000	25.9500	-4.771%	9	462	-60.501%
2025-11-14	27.3500	27.3500	27.2500	27.2500	+13.071%	8	455	-62.385%
2025-11-10	24.1000	24.1000	24.1000	24.1000	+5.981%	1	448	-57.469%
2025-10-30	22.7400	22.7400	22.7400	22.7400	-10.824%	20	448	-54.925%
2025-10-29	25.9500	26.0800	25.4200	25.5000	-3.592%	25	442	-59.804%
2025-10-28	25.0400	26.4500	25.0400	26.4500	+3.240%	95	440	-61.248%
2025-10-27	25.7000	25.8400	25.5000	25.6200	-6.530%	105	402	-59.992%
2025-10-24	27.1100	27.4100	27.1100	27.4100	-4.892%	2	402	-62.605%
2025-10-23	28.4700	28.8200	28.4700	28.8200	-3.741%	4	402	-64.434%
2025-10-22	28.7800	29.9400	28.7800	29.9400	+1.871%	5	402	-65.765%
2025-10-21	29.1100	29.3900	29.1100	29.3900	+3.668%	4	402	-65.124%
2025-10-20	28.4200	28.5400	27.8800	28.3500	-6.126%	12	402	-63.845%
2025-10-17	30.0500	30.2000	30.0500	30.2000	+6.450%	2	402	-66.060%
2025-10-16	28.3500	28.5500	28.1200	28.3700	-3.503%	4	402	-63.870%
2025-10-15	29.1300	29.4000	29.1000	29.4000	-3.066%	4	402	-65.136%
2025-10-14	31.3500	31.3500	30.0000	30.3300	-1.462%	7	402	-66.205%
2025-10-13	30.5900	30.8600	30.4800	30.7800	+0.098%	12	405	-66.699%
2025-10-09	30.7300	31.3700	30.7300	30.7500	+4.131%	24	405	-66.667%
2025-10-08	29.0300	29.5300	29.0300	29.5300	-0.169%	8	405	-65.290%
2025-10-07	28.8700	29.6100	28.8700	29.5800	+6.212%	10	405	-65.348%
2025-10-06	29.1500	29.1500	27.8500	27.8500	-3.899%	8	405	-63.196%
2025-10-01	30.1300	30.3500	28.7900	28.9800	-4.388%	12	406	-64.631%
2025-09-30	30.1800	30.4800	30.0700	30.3100	+4.879%	4	406	-66.183%
2025-09-29	27.5000	28.9000	27.5000	28.9000	+1.190%	25	406	-64.533%
2025-09-26	28.0700	28.5900	28.0700	28.5600	-3.350%	12	423	-64.111%
2025-09-25	29.0800	29.5500	29.0000	29.5500	+4.491%	12	423	-65.313%
2025-09-24	27.9800	28.2800	27.9800	28.2800	+2.168%	2	423	-63.755%
2025-09-23	27.4100	27.6800	27.4100	27.6800	+0.581%	2	423	-62.970%
2025-09-22	26.5800	27.5200	26.5800	27.5200	+3.265%	7	423	-62.754%
2025-09-19	27.0400	27.2600	26.6500	26.6500	-4.719%	4	428	-61.538%
2025-09-18	27.8500	27.9700	27.2500	27.9700	-1.791%	15	427	-63.354%
2025-09-17	28.1700	28.4800	28.1700	28.4800	+2.853%	2	422	-64.010%
2025-09-16	27.6800	27.6900	27.6800	27.6900	+1.280%	2	422	-62.983%
2025-09-15	27.3400	27.3400	27.3400	27.3400	-6.370%	10	422	-62.509%
2025-09-12	29.4000	29.8100	29.0500	29.2000	-0.307%	6	417	-64.897%
2025-09-11	29.3000	29.3000	29.2900	29.2900	-1.380%	10	417	-65.005%
2025-09-10	29.0000	29.7000	29.0000	29.7000	+0.474%	33	417	-65.488%
2025-09-09	30.2500	30.4100	29.5600	29.5600	-3.651%	25	417	-65.325%
2025-09-08	29.5800	30.8000	29.5800	30.6800	-0.033%	45	417	-66.591%
2025-09-05	30.7500	31.1500	30.5200	30.6900	-0.195%	19	399	-66.601%
2025-09-04	32.0500	32.5900	30.7500	30.7500	-1.757%	84	401	-66.667%
2025-09-03	33.1000	33.1000	31.3000	31.3000	-20.920%	35	332	-67.252%
2025-09-02	40.2800	40.3200	39.3400	39.5800	+3.912%	11	316	-74.103%
2025-08-29	38.6000	38.6000	38.0900	38.0900	+0.342%	2	316	-73.090%
2025-08-28	38.6800	38.9300	37.4300	37.9600	-4.383%	32	316	-72.998%
2025-08-27	39.5700	39.8400	39.5400	39.7000	-1.489%	15	316	-74.181%
2025-08-26	40.0600	40.3800	39.6200	40.3000	+3.920%	9	316	-74.566%
2025-08-25	38.2300	38.7900	38.1700	38.7800	-0.564%	14	316	-73.569%
2025-08-22	40.1000	40.8900	39.0000	39.0000	-8.106%	25	316	-73.718%
2025-08-21	41.8400	42.4400	41.8400	42.4400	+4.558%	4	301	-75.848%
2025-08-15	40.9100	40.9100	40.5900	40.5900	-1.957%	2	301	-74.747%
2025-08-14	41.6200	41.6200	41.4000	41.4000	-3.833%	3	301	-75.242%
2025-08-11	43.0500	43.0500	43.0500	43.0500	+0.938%	1	301	-76.190%
2025-08-08	44.5000	44.5000	42.6000	42.6500	-10.305%	12	301	-75.967%
2025-07-28	47.5500	47.6100	47.5500	47.5500	+1.603%	6	301	-78.444%
2025-07-25	46.8500	46.8500	46.8000	46.8000	-0.319%	2	301	-78.098%
2025-07-24	45.5500	47.6500	45.5500	46.9500	-4.612%	67	301	-78.168%
2025-07-21	49.2200	49.2200	49.2200	49.2200	-14.474%	3	301	-79.175%
2025-06-30	56.2800	57.5500	56.2800	57.5500	-0.191%	300	301	-82.189%
2025-06-09	57.6600	57.6600	57.6600	57.6600	-9.025%	1	11	-82.223%
2025-05-21	63.3800	63.3800	63.3800	63.3800	-1.736%	1	12	-83.828%
2025-05-20	64.5000	64.5000	64.5000	64.5000	-0.693%	1	11	-84.109%
2025-05-19	64.6700	65.1000	64.6700	64.9500	+0.433%	8	10	-84.219%
2025-05-15	64.6700	64.6700	64.6700	64.6700	-0.046%	1	8	-84.150%
2025-05-14	64.7000	64.7000	64.7000	64.7000	-5.822%	2	7	-84.158%
2025-05-12	70.8100	70.8100	68.7000	68.7000	-15.311%	4	9	-85.080%
2025-04-21	81.1200	81.1200	81.1200	81.1200	+28.762%	3	7	-87.364%
2025-03-26	63.0000	63.0000	63.0000	63.0000	+3.228%	3	4	-83.730%
2025-03-07	61.0300	61.0300	61.0300	61.0300	+3.388%	6	7	-83.205%
2025-02-27	59.0300	59.0300	59.0300	59.0300	0.000%	4	0	-82.636%