Dark

GOOGL20271217P225
GOOGL Dec 17 2027 225.00 Put (GOOGL271217P00225000)
option OPRA

Inactive

Aug 3, 2026

6.95-25.668%(-2.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.9500	6.9500	6.9500	6.9500	-25.668%	1	734	0.000%
2026-07-30	9.3000	9.3500	9.3000	9.3500	-3.008%	16	734	-25.668%
2026-07-29	9.6400	9.6400	9.6400	9.6400	-5.025%	1	734	-27.905%
2026-07-27	10.1500	10.1500	10.1500	10.1500	-9.375%	1	734	-31.527%
2026-07-24	11.2000	11.2000	11.2000	11.2000	-8.943%	1	734	-37.946%
2026-07-23	12.3000	12.3000	12.3000	12.3000	+20.000%	1	734	-43.496%
2026-06-22	10.2500	10.2500	10.2500	10.2500	+15.819%	1	733	-32.195%
2026-06-09	8.8000	8.8500	8.8000	8.8500	+8.990%	20	733	-21.469%
2026-05-29	8.1200	8.1200	8.1200	8.1200	+2.785%	1	743	-14.409%
2026-05-20	7.9000	7.9000	7.9000	7.9000	+3.811%	1	743	-12.025%
2026-05-18	7.6100	7.6100	7.6100	7.6100	-14.011%	1	744	-8.673%
2026-05-12	8.8500	8.8500	8.8500	8.8500	+7.927%	30	744	-21.469%
2026-05-11	8.2000	8.2000	8.2000	8.2000	-1.796%	1	739	-15.244%
2026-05-01	8.3500	8.3500	8.3500	8.3500	-18.537%	1	739	-16.766%
2026-04-29	10.2500	10.2500	10.2500	10.2500	-5.963%	30	739	-32.195%
2026-04-28	10.9000	10.9000	10.9000	10.9000	-19.853%	1	745	-36.239%
2026-04-14	14.0000	14.0000	13.6000	13.6000	-41.631%	4	745	-48.897%
2026-03-30	23.3000	23.3000	23.3000	23.3000	0.000%	1	746	-70.172%
2026-03-27	23.3000	23.3000	23.3000	23.3000	+35.229%	10	746	-70.172%
2026-03-17	17.2300	17.2300	17.2300	17.2300	-6.410%	1	741	-59.663%
2026-03-10	18.4100	18.4100	18.4100	18.4100	-9.533%	1	742	-62.249%
2026-03-05	20.3500	20.3500	20.3500	20.3500	+5.990%	1	742	-65.848%
2026-03-04	19.2000	19.2000	19.2000	19.2000	+2.128%	2	741	-63.802%
2026-02-24	18.8000	18.8000	18.8000	18.8000	+7.306%	2	743	-63.032%
2026-02-20	17.5200	17.5200	17.5200	17.5200	-8.750%	165	743	-60.331%
2026-02-19	19.0900	19.2000	19.0900	19.2000	+0.682%	3	743	-63.802%
2026-02-13	19.0700	19.0700	19.0700	19.0700	-0.418%	2	741	-63.555%
2026-02-12	19.1500	19.1500	19.1500	19.1500	+12.647%	2	741	-63.708%
2026-02-06	17.0200	17.0200	17.0000	17.0000	-6.849%	11	741	-59.118%
2026-02-05	18.2500	18.2500	18.2500	18.2500	+8.437%	5	745	-61.918%
2026-02-04	16.5200	16.8300	16.5200	16.8300	+12.425%	20	745	-58.705%
2026-02-02	14.9700	14.9700	14.9700	14.9700	-1.318%	40	750	-53.574%
2026-01-30	15.0900	15.1700	15.0900	15.1700	-9.970%	60	790	-54.186%
2026-01-29	16.8000	16.8500	16.8000	16.8500	+7.188%	40	830	-58.754%
2026-01-23	15.7300	15.7300	15.7200	15.7200	-2.056%	9	830	-55.789%
2026-01-22	15.5000	16.0500	15.5000	16.0500	-0.187%	17	825	-56.698%
2026-01-21	16.1800	16.1900	16.0800	16.0800	+1.259%	15	823	-56.779%
2026-01-13	15.8800	15.8800	15.8800	15.8800	-2.517%	1	815	-56.234%
2026-01-12	16.2900	16.2900	16.2900	16.2900	-7.127%	1	816	-57.336%
2026-01-07	17.5400	17.5400	17.5400	17.5400	-1.847%	1	815	-60.376%
2026-01-06	17.8700	17.8700	17.8700	17.8700	-14.087%	1	816	-61.108%
2025-12-18	20.8000	20.8000	20.8000	20.8000	+2.970%	330	815	-66.587%
2025-12-08	19.2200	20.2000	19.2200	20.2000	-2.651%	4	485	-65.594%
2025-12-02	20.7500	20.7500	20.7500	20.7500	-1.190%	1	484	-66.506%
2025-12-01	20.9800	21.0000	20.9800	21.0000	-2.778%	2	484	-66.905%
2025-11-28	21.6000	21.6000	21.6000	21.6000	-10.000%	1	483	-67.824%
2025-11-21	24.2500	24.2500	24.0000	24.0000	+6.667%	4	484	-71.042%
2025-11-20	22.5000	22.5000	22.4300	22.5000	-8.722%	120	482	-69.111%
2025-11-19	24.7000	24.9500	24.6500	24.6500	-5.010%	22	484	-71.805%
2025-11-17	25.4000	26.0000	25.4000	25.9500	-4.771%	9	462	-73.218%
2025-11-14	27.3500	27.3500	27.2500	27.2500	+13.071%	8	455	-74.495%
2025-11-10	24.1000	24.1000	24.1000	24.1000	+5.981%	1	448	-71.162%
2025-10-30	22.7400	22.7400	22.7400	22.7400	-10.824%	20	448	-69.437%
2025-10-29	25.9500	26.0800	25.4200	25.5000	-3.592%	25	442	-72.745%
2025-10-28	25.0400	26.4500	25.0400	26.4500	+3.240%	95	440	-73.724%
2025-10-27	25.7000	25.8400	25.5000	25.6200	-6.530%	105	402	-72.873%
2025-10-24	27.1100	27.4100	27.1100	27.4100	-4.892%	2	402	-74.644%
2025-10-23	28.4700	28.8200	28.4700	28.8200	-3.741%	4	402	-75.885%
2025-10-22	28.7800	29.9400	28.7800	29.9400	+1.871%	5	402	-76.787%
2025-10-21	29.1100	29.3900	29.1100	29.3900	+3.668%	4	402	-76.353%
2025-10-20	28.4200	28.5400	27.8800	28.3500	-6.126%	12	402	-75.485%
2025-10-17	30.0500	30.2000	30.0500	30.2000	+6.450%	2	402	-76.987%
2025-10-16	28.3500	28.5500	28.1200	28.3700	-3.503%	4	402	-75.502%
2025-10-15	29.1300	29.4000	29.1000	29.4000	-3.066%	4	402	-76.361%
2025-10-14	31.3500	31.3500	30.0000	30.3300	-1.462%	7	402	-77.085%
2025-10-13	30.5900	30.8600	30.4800	30.7800	+0.098%	12	405	-77.420%
2025-10-09	30.7300	31.3700	30.7300	30.7500	+4.131%	24	405	-77.398%
2025-10-08	29.0300	29.5300	29.0300	29.5300	-0.169%	8	405	-76.465%
2025-10-07	28.8700	29.6100	28.8700	29.5800	+6.212%	10	405	-76.504%
2025-10-06	29.1500	29.1500	27.8500	27.8500	-3.899%	8	405	-75.045%
2025-10-01	30.1300	30.3500	28.7900	28.9800	-4.388%	12	406	-76.018%
2025-09-30	30.1800	30.4800	30.0700	30.3100	+4.879%	4	406	-77.070%
2025-09-29	27.5000	28.9000	27.5000	28.9000	+1.190%	25	406	-75.952%
2025-09-26	28.0700	28.5900	28.0700	28.5600	-3.350%	12	423	-75.665%
2025-09-25	29.0800	29.5500	29.0000	29.5500	+4.491%	12	423	-76.481%
2025-09-24	27.9800	28.2800	27.9800	28.2800	+2.168%	2	423	-75.424%
2025-09-23	27.4100	27.6800	27.4100	27.6800	+0.581%	2	423	-74.892%
2025-09-22	26.5800	27.5200	26.5800	27.5200	+3.265%	7	423	-74.746%
2025-09-19	27.0400	27.2600	26.6500	26.6500	-4.719%	4	428	-73.921%
2025-09-18	27.8500	27.9700	27.2500	27.9700	-1.791%	15	427	-75.152%
2025-09-17	28.1700	28.4800	28.1700	28.4800	+2.853%	2	422	-75.597%
2025-09-16	27.6800	27.6900	27.6800	27.6900	+1.280%	2	422	-74.901%
2025-09-15	27.3400	27.3400	27.3400	27.3400	-6.370%	10	422	-74.579%
2025-09-12	29.4000	29.8100	29.0500	29.2000	-0.307%	6	417	-76.199%
2025-09-11	29.3000	29.3000	29.2900	29.2900	-1.380%	10	417	-76.272%
2025-09-10	29.0000	29.7000	29.0000	29.7000	+0.474%	33	417	-76.599%
2025-09-09	30.2500	30.4100	29.5600	29.5600	-3.651%	25	417	-76.488%
2025-09-08	29.5800	30.8000	29.5800	30.6800	-0.033%	45	417	-77.347%
2025-09-05	30.7500	31.1500	30.5200	30.6900	-0.195%	19	399	-77.354%
2025-09-04	32.0500	32.5900	30.7500	30.7500	-1.757%	84	401	-77.398%
2025-09-03	33.1000	33.1000	31.3000	31.3000	-20.920%	35	332	-77.796%
2025-09-02	40.2800	40.3200	39.3400	39.5800	+3.912%	11	316	-82.441%
2025-08-29	38.6000	38.6000	38.0900	38.0900	+0.342%	2	316	-81.754%
2025-08-28	38.6800	38.9300	37.4300	37.9600	-4.383%	32	316	-81.691%
2025-08-27	39.5700	39.8400	39.5400	39.7000	-1.489%	15	316	-82.494%
2025-08-26	40.0600	40.3800	39.6200	40.3000	+3.920%	9	316	-82.754%
2025-08-25	38.2300	38.7900	38.1700	38.7800	-0.564%	14	316	-82.078%
2025-08-22	40.1000	40.8900	39.0000	39.0000	-8.106%	25	316	-82.179%
2025-08-21	41.8400	42.4400	41.8400	42.4400	+4.558%	4	301	-83.624%
2025-08-15	40.9100	40.9100	40.5900	40.5900	-1.957%	2	301	-82.878%
2025-08-14	41.6200	41.6200	41.4000	41.4000	-3.833%	3	301	-83.213%
2025-08-11	43.0500	43.0500	43.0500	43.0500	+0.938%	1	301	-83.856%
2025-08-08	44.5000	44.5000	42.6000	42.6500	-10.305%	12	301	-83.705%
2025-07-28	47.5500	47.6100	47.5500	47.5500	+1.603%	6	301	-85.384%
2025-07-25	46.8500	46.8500	46.8000	46.8000	-0.319%	2	301	-85.150%
2025-07-24	45.5500	47.6500	45.5500	46.9500	-4.612%	67	301	-85.197%
2025-07-21	49.2200	49.2200	49.2200	49.2200	-14.474%	3	301	-85.880%
2025-06-30	56.2800	57.5500	56.2800	57.5500	-0.191%	300	301	-87.924%
2025-06-09	57.6600	57.6600	57.6600	57.6600	-9.025%	1	11	-87.947%
2025-05-21	63.3800	63.3800	63.3800	63.3800	-1.736%	1	12	-89.034%
2025-05-20	64.5000	64.5000	64.5000	64.5000	-0.693%	1	11	-89.225%
2025-05-19	64.6700	65.1000	64.6700	64.9500	+0.433%	8	10	-89.299%
2025-05-15	64.6700	64.6700	64.6700	64.6700	-0.046%	1	8	-89.253%
2025-05-14	64.7000	64.7000	64.7000	64.7000	-5.822%	2	7	-89.258%
2025-05-12	70.8100	70.8100	68.7000	68.7000	-15.311%	4	9	-89.884%
2025-04-21	81.1200	81.1200	81.1200	81.1200	+28.762%	3	7	-91.432%
2025-03-26	63.0000	63.0000	63.0000	63.0000	+3.228%	3	4	-88.968%
2025-03-07	61.0300	61.0300	61.0300	61.0300	+3.388%	6	7	-88.612%
2025-02-27	59.0300	59.0300	59.0300	59.0300	0.000%	4	0	-88.226%