Dark

GOOGL20271217P215
GOOGL Dec 17 2027 215.00 Put (GOOGL271217P00215000)
option OPRA

EOD

Sep 1, 2026

6.35-22.561%(-1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	6.3500	6.3500	6.3500	6.3500	-22.561%	1	701	0.000%
2026-07-27	8.2000	8.2000	8.2000	8.2000	-15.464%	1	701	-22.561%
2026-07-23	9.4100	9.7000	9.4100	9.7000	+14.118%	3	702	-34.536%
2026-06-22	8.0000	8.5000	8.0000	8.5000	+15.646%	4	702	-25.294%
2026-06-09	7.3500	7.3500	7.2500	7.3500	+1.100%	50	699	-13.605%
2026-06-01	7.3400	7.3400	7.2700	7.2700	+11.503%	5	689	-12.655%
2026-05-29	6.5200	6.5200	6.5200	6.5200	-1.659%	3	693	-2.607%
2026-05-07	6.6300	6.6300	6.6300	6.6300	-5.286%	1	693	-4.223%
2026-05-01	7.0000	7.0000	7.0000	7.0000	+1.449%	2	696	-9.286%
2026-04-30	6.9000	6.9000	6.9000	6.9000	-18.824%	1	696	-7.971%
2026-04-29	8.6000	8.6000	8.5000	8.5000	-13.265%	24	697	-25.294%
2026-04-24	9.8000	9.8000	9.8000	9.8000	-5.314%	1	698	-35.204%
2026-04-23	10.3500	10.3500	10.3500	10.3500	-5.909%	200	699	-38.647%
2026-04-17	11.0000	11.0000	11.0000	11.0000	-16.477%	250	749	-42.273%
2026-04-13	13.1700	13.1700	13.1700	13.1700	-15.577%	3	499	-51.784%
2026-04-01	15.6000	15.6000	15.6000	15.6000	-22.195%	2	496	-59.295%
2026-03-30	20.0000	20.0500	20.0000	20.0500	+1.314%	4	498	-68.329%
2026-03-27	20.0000	20.0000	19.7900	19.7900	+9.944%	2	497	-67.913%
2026-03-26	18.0000	18.0000	18.0000	18.0000	+2.564%	1	497	-64.722%
2026-03-25	17.5500	17.5500	17.5500	17.5500	+15.082%	1	496	-63.818%
2026-03-18	15.2500	15.2500	15.2500	15.2500	-8.955%	1	496	-58.361%
2026-03-04	16.7500	16.7500	16.7500	16.7500	+3.077%	1	500	-62.090%
2026-02-26	16.4200	16.4200	16.2500	16.2500	+1.563%	10	501	-60.923%
2026-02-25	16.0000	16.0000	16.0000	16.0000	+5.263%	2	501	-60.313%
2026-02-10	15.1000	15.2000	15.1000	15.2000	+14.286%	16	501	-58.224%
2026-01-26	14.4500	14.4500	13.3000	13.3000	-8.591%	4	501	-52.256%
2026-01-07	15.1000	15.2000	14.5500	14.5500	-8.491%	32	499	-56.357%
2025-12-30	15.9800	15.9800	15.9000	15.9000	-3.285%	2	488	-60.063%
2025-12-26	16.4400	16.4400	16.4400	16.4400	+0.244%	1	487	-61.375%
2025-12-10	16.4000	16.4000	16.4000	16.4000	-6.232%	1	486	-61.280%
2025-12-03	17.4500	17.4900	17.4500	17.4900	-4.164%	2	485	-63.694%
2025-12-01	18.2500	18.2500	18.2500	18.2500	-4.199%	2	485	-65.205%
2025-11-26	19.0500	19.0500	19.0500	19.0500	-6.663%	2	486	-66.667%
2025-11-21	21.5000	21.5000	20.4100	20.4100	+2.306%	201	486	-68.888%
2025-11-20	19.9500	19.9500	19.9500	19.9500	-7.852%	1	301	-68.170%
2025-11-19	21.6500	21.6500	21.6500	21.6500	-3.991%	7	301	-70.670%
2025-11-17	21.7000	22.6500	21.7000	22.5500	-5.649%	9	301	-71.840%
2025-11-14	23.8000	23.9000	23.7000	23.9000	+8.636%	11	294	-73.431%
2025-11-12	22.0000	22.0000	22.0000	22.0000	+5.516%	1	285	-71.136%
2025-11-10	20.8500	20.8500	20.8500	20.8500	-6.836%	1	284	-69.544%
2025-11-04	22.3800	22.3800	22.3800	22.3800	+3.755%	1	283	-71.626%
2025-11-03	21.5300	21.6000	21.5300	21.5700	+9.659%	3	281	-70.561%
2025-10-30	19.3700	19.6700	19.3700	19.6700	-12.148%	2	281	-67.717%
2025-10-29	21.8800	22.3900	21.8800	22.3900	+2.518%	6	281	-71.639%
2025-10-28	21.5400	21.8400	21.5400	21.8400	-1.533%	2	280	-70.925%
2025-10-27	21.9100	22.1800	21.9100	22.1800	-5.817%	2	280	-71.371%
2025-10-24	23.3100	23.5800	23.3100	23.5500	-5.117%	4	280	-73.036%
2025-10-23	24.6400	25.0100	24.5700	24.8200	-4.318%	12	279	-74.416%
2025-10-22	25.6200	25.9400	25.6000	25.9400	+2.206%	8	278	-75.520%
2025-10-21	25.1700	25.4400	25.1300	25.3800	+3.507%	6	278	-74.980%
2025-10-20	24.3700	24.5700	24.0500	24.5200	-6.126%	12	278	-74.103%
2025-10-17	26.0600	26.2700	25.8200	26.1200	+6.222%	4	279	-75.689%
2025-10-16	24.4200	24.6800	24.3400	24.5900	-1.836%	4	279	-74.176%
2025-10-15	25.3100	25.5300	24.7900	25.0500	-4.680%	10	279	-74.651%
2025-10-14	25.9400	26.2800	25.9400	26.2800	-1.091%	4	282	-75.837%
2025-10-13	26.5900	26.6500	26.2400	26.5700	-4.079%	18	282	-76.101%
2025-10-10	25.9500	27.7000	25.9500	27.7000	+2.974%	4	281	-77.076%
2025-10-09	26.5600	27.0700	26.5600	26.9000	+5.532%	16	279	-76.394%
2025-10-08	25.1700	25.7100	25.0800	25.4900	+0.433%	8	278	-75.088%
2025-10-07	24.7000	25.5500	24.7000	25.3800	-0.626%	14	274	-74.980%
2025-10-02	25.6000	25.6000	25.4700	25.5400	-1.580%	4	274	-75.137%
2025-10-01	25.9100	26.2400	25.8100	25.9500	+0.581%	6	273	-75.530%
2025-09-30	25.9600	26.2300	25.6800	25.8000	+3.076%	4	273	-75.388%
2025-09-29	23.8700	25.0300	23.8700	25.0300	+1.831%	4	273	-74.630%
2025-09-26	24.3100	24.5800	24.3100	24.5800	-2.033%	4	272	-74.166%
2025-09-25	25.0300	25.2200	24.8300	25.0900	+3.081%	8	272	-74.691%
2025-09-24	24.0600	24.3400	24.0600	24.3400	+4.240%	2	272	-73.911%
2025-09-23	23.3100	23.6100	23.2100	23.3500	-1.394%	8	272	-72.805%
2025-09-22	23.2700	23.6800	23.2700	23.6800	+0.938%	4	272	-73.184%
2025-09-19	23.2300	23.4600	23.2300	23.4600	-2.534%	2	272	-72.933%
2025-09-18	23.8300	24.0700	23.8300	24.0700	-3.217%	4	272	-73.619%
2025-09-17	24.2700	24.9300	24.2700	24.8700	+4.937%	36	272	-74.467%
2025-09-16	23.8200	24.0000	23.7000	23.7000	-0.126%	5	272	-73.207%
2025-09-15	23.2200	24.0000	23.2200	23.7300	-4.890%	38	274	-73.241%
2025-09-11	25.8500	25.9000	24.9500	24.9500	-0.953%	16	278	-74.549%
2025-09-10	25.5500	25.5500	24.9300	25.1900	-0.238%	8	287	-74.792%
2025-09-09	25.8600	26.1000	25.2500	25.2500	-3.773%	29	289	-74.851%
2025-09-08	25.6700	26.2400	25.6700	26.2400	-1.502%	31	283	-75.800%
2025-09-05	26.5500	26.9000	26.1000	26.6400	+0.604%	23	259	-76.164%
2025-09-04	27.0900	27.7200	26.4800	26.4800	-1.744%	18	244	-76.020%
2025-09-03	27.5500	27.5500	26.6000	26.9500	-21.520%	15	234	-76.438%
2025-09-02	34.3400	34.3400	34.3400	34.3400	+3.340%	1	228	-81.508%
2025-08-29	32.6500	33.2300	32.5900	33.2300	+1.776%	4	227	-80.891%
2025-08-28	33.2600	33.6700	32.2100	32.6500	-5.170%	33	227	-80.551%
2025-08-27	34.1700	34.4300	34.1700	34.4300	-0.116%	2	216	-81.557%
2025-08-26	34.4900	34.8700	34.3400	34.4700	+3.049%	13	215	-81.578%
2025-08-25	33.0300	33.5100	32.9900	33.4500	-2.193%	22	210	-81.016%
2025-08-22	35.0100	35.3000	33.9200	34.2000	-6.250%	6	197	-81.433%
2025-08-21	36.1600	36.4800	36.1600	36.4800	-1.405%	2	195	-82.593%
2025-08-20	37.0500	37.0500	37.0000	37.0000	+4.816%	2	194	-82.838%
2025-08-14	35.5000	35.5500	35.3000	35.3000	-1.944%	4	193	-82.011%
2025-08-13	36.0500	36.0500	36.0000	36.0000	-15.789%	4	192	-82.361%
2025-08-01	42.8000	42.8000	42.7500	42.7500	+6.079%	2	190	-85.146%
2025-07-31	40.3000	40.3000	40.3000	40.3000	-0.861%	10	189	-84.243%
2025-07-29	40.0500	40.6500	40.0500	40.6500	-0.974%	34	179	-84.379%
2025-07-28	40.6000	41.5000	40.5500	41.0500	+0.736%	94	162	-84.531%
2025-07-25	41.2000	41.2000	40.2000	40.7500	+0.123%	51	115	-84.417%
2025-07-24	41.3000	41.3000	40.7000	40.7000	-4.572%	160	89	-84.398%
2025-07-23	42.6500	42.6500	42.6500	42.6500	-10.493%	1	9	-85.111%
2025-07-11	47.3500	47.6500	47.3500	47.6500	-11.018%	2	9	-86.674%
2025-06-25	53.5500	53.5500	53.5500	53.5500	+1.401%	1	10	-88.142%
2025-05-28	52.8100	52.8100	52.8100	52.8100	-13.141%	1	11	-87.976%
2025-04-28	60.8000	60.8000	60.8000	60.8000	-3.858%	4	11	-89.556%
2025-04-15	63.1100	63.2400	63.1100	63.2400	-14.713%	2	11	-89.959%
2025-04-08	68.5500	74.1500	68.5500	74.1500	+38.288%	10	10	-91.436%
2025-03-03	53.6200	53.6200	53.6200	53.6200	0.000%	1	1	-88.157%