Dark

GOOGL20271217P210
GOOGL Dec 17 2027 210.00 Put (GOOGL271217P00210000)
option OPRA

Inactive

Jun 17, 2026

6.820.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	6.8200	6.8200	6.8200	6.8200	0.000%	1	667	0.000%
2026-06-09	6.8000	6.8200	6.8000	6.8200	-2.571%	30	667	0.000%
2026-06-08	7.0000	7.0000	7.0000	7.0000	+10.410%	1	668	-2.571%
2026-05-20	6.3400	6.3400	6.3400	6.3400	+2.258%	1	668	+7.571%
2026-04-30	6.2000	6.2000	6.2000	6.2000	-34.737%	2	667	+10.000%
2026-04-23	9.5000	9.5000	9.5000	9.5000	-3.061%	1	669	-28.211%
2026-04-22	9.8000	9.8000	9.8000	9.8000	-31.944%	1	671	-30.408%
2026-04-06	14.4000	14.4000	14.4000	14.4000	-1.031%	1	671	-52.639%
2026-03-19	14.5500	14.5500	14.5500	14.5500	+6.593%	1	672	-53.127%
2026-03-17	13.6500	13.6500	13.6500	13.6500	-5.208%	1	673	-50.037%
2026-03-16	14.4000	14.4000	14.4000	14.4000	+0.699%	1	674	-52.639%
2026-03-11	14.3000	14.3000	14.3000	14.3000	+0.704%	1	674	-52.308%
2026-03-10	14.2000	14.2000	14.2000	14.2000	-11.250%	1	675	-51.972%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+5.960%	1	676	-57.375%
2026-03-04	14.8300	15.1000	14.8300	15.1000	-0.132%	2	676	-54.834%
2026-02-26	15.1200	15.1200	15.1200	15.1200	+5.734%	1	677	-54.894%
2026-02-11	14.3000	14.3000	14.3000	14.3000	+6.716%	30	678	-52.308%
2026-02-09	13.4000	13.4000	13.4000	13.4000	+2.682%	1	677	-49.104%
2026-02-05	13.0500	13.0500	13.0500	13.0500	+15.794%	1	676	-47.739%
2026-02-03	11.2700	11.2700	11.2700	11.2700	-8.374%	1	675	-39.485%
2026-01-26	12.7500	12.7500	12.3000	12.3000	-5.385%	3	675	-44.553%
2026-01-23	12.3500	13.0000	12.3500	13.0000	+4.839%	6	677	-47.538%
2026-01-22	12.3500	12.4000	12.2500	12.4000	-5.344%	3	674	-45.000%
2026-01-14	13.1000	13.1000	13.1000	13.1000	+5.221%	1	675	-47.939%
2026-01-13	12.6300	12.6300	12.3500	12.4500	-5.323%	3	676	-45.221%
2026-01-09	13.0100	13.1500	13.0100	13.1500	-1.939%	2	677	-48.137%
2026-01-08	13.4100	13.4100	13.4100	13.4100	-11.192%	1	677	-49.142%
2026-01-02	14.3300	15.1000	14.3300	15.1000	+2.442%	22	676	-54.834%
2025-12-30	14.8400	14.8400	14.7400	14.7400	-5.815%	2	696	-53.731%
2025-12-10	15.6500	15.6500	15.6500	15.6500	-3.811%	1	696	-56.422%
2025-12-03	16.1000	16.2700	16.1000	16.2700	-12.527%	3	697	-58.082%
2025-11-20	18.6000	18.6000	18.6000	18.6000	-8.555%	1	697	-63.333%
2025-11-17	20.3400	20.3400	20.3400	20.3400	-6.267%	1	698	-66.470%
2025-11-13	21.7000	21.7000	21.7000	21.7000	+14.211%	16	697	-68.571%
2025-11-10	19.3500	19.3500	19.0000	19.0000	-8.917%	7	712	-64.105%
2025-11-04	20.7500	20.8600	20.7500	20.8600	+8.986%	2	706	-67.306%
2025-11-03	20.0200	20.0200	19.1300	19.1400	-5.807%	6	705	-64.368%
2025-10-29	20.2600	20.7100	20.2000	20.3200	-3.238%	8	705	-66.437%
2025-10-28	19.8600	21.0500	19.8600	21.0000	+2.639%	132	707	-67.524%
2025-10-27	20.4600	20.4600	20.4600	20.4600	-4.793%	123	583	-66.667%
2025-10-24	21.6000	21.8300	21.4900	21.4900	-6.525%	3	583	-68.264%
2025-10-23	22.7100	22.9900	22.7100	22.9900	-4.288%	4	583	-70.335%
2025-10-22	23.3500	24.0200	23.3500	24.0200	+2.343%	4	583	-71.607%
2025-10-21	23.3900	23.5600	23.3900	23.4700	+4.683%	22	583	-70.942%
2025-10-20	22.6400	22.7900	22.2000	22.4200	-5.640%	6	587	-69.581%
2025-10-17	24.1300	24.4200	23.5500	23.7600	+4.901%	4	587	-71.296%
2025-10-16	22.6200	22.8900	22.6000	22.6500	-1.948%	16	587	-69.890%
2025-10-15	23.2700	23.5000	23.0800	23.1000	-5.133%	8	594	-70.476%
2025-10-14	24.9100	25.1400	24.0800	24.3500	-0.653%	4	591	-71.992%
2025-10-13	24.7300	25.0800	24.3100	24.5100	-5.731%	20	591	-72.175%
2025-10-10	26.0000	26.0000	26.0000	26.0000	+3.875%	3	586	-73.769%
2025-10-09	24.2700	25.0600	24.2700	25.0300	+5.212%	16	583	-72.753%
2025-10-08	23.3000	23.7900	23.2100	23.7900	+1.797%	7	583	-71.332%
2025-10-07	23.0200	23.7100	23.0200	23.3700	+3.407%	12	580	-70.817%
2025-10-06	23.4000	23.4000	22.3900	22.6000	-2.291%	8	580	-69.823%
2025-10-01	23.9800	24.1000	22.9300	23.1300	+1.225%	7	580	-70.514%
2025-09-29	22.0500	22.8500	22.0500	22.8500	+0.661%	39	580	-70.153%
2025-09-26	22.4700	22.7000	22.4700	22.7000	-3.281%	2	574	-69.956%
2025-09-25	23.1700	23.4700	23.1700	23.4700	+3.804%	4	574	-70.942%
2025-09-24	22.3700	22.6100	22.3700	22.6100	+2.540%	2	574	-69.836%
2025-09-23	21.5300	22.0500	21.5300	22.0500	+1.333%	6	574	-69.070%
2025-09-22	21.4600	21.7600	21.4600	21.7600	+0.323%	2	573	-68.658%
2025-09-19	21.4700	21.6900	21.4700	21.6900	-2.692%	2	573	-68.557%
2025-09-18	22.0400	22.3300	22.0300	22.2900	-1.763%	4	573	-69.403%
2025-09-17	22.3600	22.6900	22.3600	22.6900	+3.513%	2	573	-69.943%
2025-09-16	22.0900	22.0900	21.9200	21.9200	-0.137%	6	573	-68.887%
2025-09-15	21.4700	21.9500	21.4700	21.9500	-5.388%	125	570	-68.929%
2025-09-12	23.0300	23.2000	23.0300	23.2000	-0.557%	2	464	-70.603%
2025-09-10	23.2900	23.3300	23.0100	23.3300	-3.395%	28	463	-70.767%
2025-09-09	23.9900	24.1500	23.9900	24.1500	-0.041%	2	485	-71.760%
2025-09-08	23.8000	24.1600	23.7600	24.1600	+0.249%	31	485	-71.772%
2025-09-05	24.5500	24.8500	24.1000	24.1000	-2.823%	119	509	-71.701%
2025-09-04	25.3500	25.3500	24.6900	24.8000	-1.509%	24	481	-72.500%
2025-09-03	25.7900	25.7900	24.7500	25.1800	-21.189%	160	466	-72.915%
2025-09-02	31.4400	32.3800	31.4000	31.9500	+4.412%	112	453	-78.654%
2025-08-29	30.1000	30.6000	30.1000	30.6000	+1.224%	4	344	-77.712%
2025-08-28	30.9700	31.1800	30.0600	30.2300	-5.146%	93	344	-77.440%
2025-08-27	31.6900	31.9700	31.6100	31.8700	-1.240%	8	318	-78.601%
2025-08-26	31.9400	32.3700	31.7800	32.2700	+4.063%	24	307	-78.866%
2025-08-25	31.1600	31.5000	30.4600	31.0100	-2.177%	40	307	-78.007%
2025-08-22	32.4500	32.7400	31.3800	31.7000	-5.232%	17	290	-78.486%
2025-08-21	33.3400	33.4500	33.3400	33.4500	+0.450%	2	278	-79.611%
2025-08-19	33.3000	33.3000	33.3000	33.3000	+1.370%	100	277	-79.520%
2025-08-18	32.8500	32.8500	32.8500	32.8500	+2.019%	1	177	-79.239%
2025-08-15	32.2000	32.2000	32.2000	32.2000	-2.690%	1	177	-78.820%
2025-08-14	33.0900	33.0900	33.0900	33.0900	-0.958%	1	176	-79.390%
2025-08-13	33.4100	33.4100	33.4100	33.4100	-2.196%	10	175	-79.587%
2025-08-08	34.1600	34.1600	34.1600	34.1600	-5.817%	1	165	-80.035%
2025-08-07	36.2700	36.2700	36.2700	36.2700	-8.409%	1	166	-81.197%
2025-08-01	39.5500	39.6000	39.5500	39.6000	+8.493%	2	165	-82.778%
2025-07-29	37.3500	37.4000	36.5000	36.5000	-4.199%	3	164	-81.315%
2025-07-28	37.5500	38.5500	37.5500	38.1000	+0.794%	47	162	-82.100%
2025-07-25	37.3500	38.0000	37.3500	37.8000	+0.265%	100	138	-81.958%
2025-07-24	38.3000	38.4500	37.7000	37.7000	-5.324%	80	88	-81.910%
2025-07-23	39.8200	39.8200	39.8200	39.8200	+1.685%	1	48	-82.873%
2025-07-22	39.1600	39.1600	39.1600	39.1600	-12.000%	3	49	-82.584%
2025-07-11	44.2000	44.5000	44.2000	44.5000	-4.239%	4	52	-84.674%
2025-07-09	46.4700	46.4700	46.4700	46.4700	+0.912%	3	50	-85.324%
2025-06-30	46.0500	46.0500	46.0500	46.0500	-0.282%	1	47	-85.190%
2025-06-10	46.1800	46.1800	46.1800	46.1800	-8.191%	1	46	-85.232%
2025-05-29	50.3000	50.3000	50.3000	50.3000	+1.207%	1	47	-86.441%
2025-05-22	48.3800	49.7000	48.3800	49.7000	-2.892%	21	47	-86.278%
2025-05-21	51.8000	51.8000	51.1800	51.1800	-4.817%	21	28	-86.674%
2025-05-20	53.7700	53.7700	53.7700	53.7700	+2.811%	1	7	-87.316%
2025-05-16	52.3000	52.3000	52.3000	52.3000	-7.270%	2	6	-86.960%
2025-05-13	56.4000	56.4000	56.4000	56.4000	-11.209%	1	7	-87.908%
2025-05-07	63.5200	63.5200	63.5200	63.5200	+17.848%	1	6	-89.263%
2025-05-02	53.9000	53.9000	53.9000	53.9000	-7.563%	2	5	-87.347%
2025-04-24	58.3100	58.3100	58.3100	58.3100	-15.615%	1	4	-88.304%
2025-04-08	69.1000	69.1000	69.1000	69.1000	-3.221%	1	3	-90.130%
2025-04-07	71.4000	71.4000	71.4000	71.4000	+7.449%	1	3	-90.448%
2025-04-04	66.4500	66.4500	66.4500	66.4500	+13.010%	2	2	-89.737%
2025-04-02	58.8000	58.8000	58.8000	58.8000	+6.870%	1	2	-88.401%
2025-03-13	55.0200	55.0200	55.0200	55.0200	+7.882%	1	1	-87.605%
2025-03-06	51.2000	51.2000	51.0000	51.0000	0.000%	2	1	-86.627%