Dark

GOOGL20271217P210
GOOGL Dec 17 2027 210.00 Put (GOOGL271217P00210000)
option OPRA

EOD

Sep 3, 2026

5.12-9.381%(-0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.3100	5.3100	5.1200	5.1200	-9.381%	2	678	0.000%
2026-09-01	5.6500	5.6500	5.6500	5.6500	-17.155%	10	678	-9.381%
2026-06-17	6.8200	6.8200	6.8200	6.8200	0.000%	1	667	-24.927%
2026-06-09	6.8000	6.8200	6.8000	6.8200	-2.571%	30	667	-24.927%
2026-06-08	7.0000	7.0000	7.0000	7.0000	+10.410%	1	668	-26.857%
2026-05-20	6.3400	6.3400	6.3400	6.3400	+2.258%	1	668	-19.243%
2026-04-30	6.2000	6.2000	6.2000	6.2000	-34.737%	2	667	-17.419%
2026-04-23	9.5000	9.5000	9.5000	9.5000	-3.061%	1	669	-46.105%
2026-04-22	9.8000	9.8000	9.8000	9.8000	-31.944%	1	671	-47.755%
2026-04-06	14.4000	14.4000	14.4000	14.4000	-1.031%	1	671	-64.444%
2026-03-19	14.5500	14.5500	14.5500	14.5500	+6.593%	1	672	-64.811%
2026-03-17	13.6500	13.6500	13.6500	13.6500	-5.208%	1	673	-62.491%
2026-03-16	14.4000	14.4000	14.4000	14.4000	+0.699%	1	674	-64.444%
2026-03-11	14.3000	14.3000	14.3000	14.3000	+0.704%	1	674	-64.196%
2026-03-10	14.2000	14.2000	14.2000	14.2000	-11.250%	1	675	-63.944%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+5.960%	1	676	-68.000%
2026-03-04	14.8300	15.1000	14.8300	15.1000	-0.132%	2	676	-66.093%
2026-02-26	15.1200	15.1200	15.1200	15.1200	+5.734%	1	677	-66.138%
2026-02-11	14.3000	14.3000	14.3000	14.3000	+6.716%	30	678	-64.196%
2026-02-09	13.4000	13.4000	13.4000	13.4000	+2.682%	1	677	-61.791%
2026-02-05	13.0500	13.0500	13.0500	13.0500	+15.794%	1	676	-60.766%
2026-02-03	11.2700	11.2700	11.2700	11.2700	-8.374%	1	675	-54.570%
2026-01-26	12.7500	12.7500	12.3000	12.3000	-5.385%	3	675	-58.374%
2026-01-23	12.3500	13.0000	12.3500	13.0000	+4.839%	6	677	-60.615%
2026-01-22	12.3500	12.4000	12.2500	12.4000	-5.344%	3	674	-58.710%
2026-01-14	13.1000	13.1000	13.1000	13.1000	+5.221%	1	675	-60.916%
2026-01-13	12.6300	12.6300	12.3500	12.4500	-5.323%	3	676	-58.876%
2026-01-09	13.0100	13.1500	13.0100	13.1500	-1.939%	2	677	-61.065%
2026-01-08	13.4100	13.4100	13.4100	13.4100	-11.192%	1	677	-61.820%
2026-01-02	14.3300	15.1000	14.3300	15.1000	+2.442%	22	676	-66.093%
2025-12-30	14.8400	14.8400	14.7400	14.7400	-5.815%	2	696	-65.265%
2025-12-10	15.6500	15.6500	15.6500	15.6500	-3.811%	1	696	-67.284%
2025-12-03	16.1000	16.2700	16.1000	16.2700	-12.527%	3	697	-68.531%
2025-11-20	18.6000	18.6000	18.6000	18.6000	-8.555%	1	697	-72.473%
2025-11-17	20.3400	20.3400	20.3400	20.3400	-6.267%	1	698	-74.828%
2025-11-13	21.7000	21.7000	21.7000	21.7000	+14.211%	16	697	-76.406%
2025-11-10	19.3500	19.3500	19.0000	19.0000	-8.917%	7	712	-73.053%
2025-11-04	20.7500	20.8600	20.7500	20.8600	+8.986%	2	706	-75.455%
2025-11-03	20.0200	20.0200	19.1300	19.1400	-5.807%	6	705	-73.250%
2025-10-29	20.2600	20.7100	20.2000	20.3200	-3.238%	8	705	-74.803%
2025-10-28	19.8600	21.0500	19.8600	21.0000	+2.639%	132	707	-75.619%
2025-10-27	20.4600	20.4600	20.4600	20.4600	-4.793%	123	583	-74.976%
2025-10-24	21.6000	21.8300	21.4900	21.4900	-6.525%	3	583	-76.175%
2025-10-23	22.7100	22.9900	22.7100	22.9900	-4.288%	4	583	-77.729%
2025-10-22	23.3500	24.0200	23.3500	24.0200	+2.343%	4	583	-78.684%
2025-10-21	23.3900	23.5600	23.3900	23.4700	+4.683%	22	583	-78.185%
2025-10-20	22.6400	22.7900	22.2000	22.4200	-5.640%	6	587	-77.163%
2025-10-17	24.1300	24.4200	23.5500	23.7600	+4.901%	4	587	-78.451%
2025-10-16	22.6200	22.8900	22.6000	22.6500	-1.948%	16	587	-77.395%
2025-10-15	23.2700	23.5000	23.0800	23.1000	-5.133%	8	594	-77.835%
2025-10-14	24.9100	25.1400	24.0800	24.3500	-0.653%	4	591	-78.973%
2025-10-13	24.7300	25.0800	24.3100	24.5100	-5.731%	20	591	-79.111%
2025-10-10	26.0000	26.0000	26.0000	26.0000	+3.875%	3	586	-80.308%
2025-10-09	24.2700	25.0600	24.2700	25.0300	+5.212%	16	583	-79.545%
2025-10-08	23.3000	23.7900	23.2100	23.7900	+1.797%	7	583	-78.478%
2025-10-07	23.0200	23.7100	23.0200	23.3700	+3.407%	12	580	-78.092%
2025-10-06	23.4000	23.4000	22.3900	22.6000	-2.291%	8	580	-77.345%
2025-10-01	23.9800	24.1000	22.9300	23.1300	+1.225%	7	580	-77.864%
2025-09-29	22.0500	22.8500	22.0500	22.8500	+0.661%	39	580	-77.593%
2025-09-26	22.4700	22.7000	22.4700	22.7000	-3.281%	2	574	-77.445%
2025-09-25	23.1700	23.4700	23.1700	23.4700	+3.804%	4	574	-78.185%
2025-09-24	22.3700	22.6100	22.3700	22.6100	+2.540%	2	574	-77.355%
2025-09-23	21.5300	22.0500	21.5300	22.0500	+1.333%	6	574	-76.780%
2025-09-22	21.4600	21.7600	21.4600	21.7600	+0.323%	2	573	-76.471%
2025-09-19	21.4700	21.6900	21.4700	21.6900	-2.692%	2	573	-76.395%
2025-09-18	22.0400	22.3300	22.0300	22.2900	-1.763%	4	573	-77.030%
2025-09-17	22.3600	22.6900	22.3600	22.6900	+3.513%	2	573	-77.435%
2025-09-16	22.0900	22.0900	21.9200	21.9200	-0.137%	6	573	-76.642%
2025-09-15	21.4700	21.9500	21.4700	21.9500	-5.388%	125	570	-76.674%
2025-09-12	23.0300	23.2000	23.0300	23.2000	-0.557%	2	464	-77.931%
2025-09-10	23.2900	23.3300	23.0100	23.3300	-3.395%	28	463	-78.054%
2025-09-09	23.9900	24.1500	23.9900	24.1500	-0.041%	2	485	-78.799%
2025-09-08	23.8000	24.1600	23.7600	24.1600	+0.249%	31	485	-78.808%
2025-09-05	24.5500	24.8500	24.1000	24.1000	-2.823%	119	509	-78.755%
2025-09-04	25.3500	25.3500	24.6900	24.8000	-1.509%	24	481	-79.355%
2025-09-03	25.7900	25.7900	24.7500	25.1800	-21.189%	160	466	-79.666%
2025-09-02	31.4400	32.3800	31.4000	31.9500	+4.412%	112	453	-83.975%
2025-08-29	30.1000	30.6000	30.1000	30.6000	+1.224%	4	344	-83.268%
2025-08-28	30.9700	31.1800	30.0600	30.2300	-5.146%	93	344	-83.063%
2025-08-27	31.6900	31.9700	31.6100	31.8700	-1.240%	8	318	-83.935%
2025-08-26	31.9400	32.3700	31.7800	32.2700	+4.063%	24	307	-84.134%
2025-08-25	31.1600	31.5000	30.4600	31.0100	-2.177%	40	307	-83.489%
2025-08-22	32.4500	32.7400	31.3800	31.7000	-5.232%	17	290	-83.849%
2025-08-21	33.3400	33.4500	33.3400	33.4500	+0.450%	2	278	-84.694%
2025-08-19	33.3000	33.3000	33.3000	33.3000	+1.370%	100	277	-84.625%
2025-08-18	32.8500	32.8500	32.8500	32.8500	+2.019%	1	177	-84.414%
2025-08-15	32.2000	32.2000	32.2000	32.2000	-2.690%	1	177	-84.099%
2025-08-14	33.0900	33.0900	33.0900	33.0900	-0.958%	1	176	-84.527%
2025-08-13	33.4100	33.4100	33.4100	33.4100	-2.196%	10	175	-84.675%
2025-08-08	34.1600	34.1600	34.1600	34.1600	-5.817%	1	165	-85.012%
2025-08-07	36.2700	36.2700	36.2700	36.2700	-8.409%	1	166	-85.884%
2025-08-01	39.5500	39.6000	39.5500	39.6000	+8.493%	2	165	-87.071%
2025-07-29	37.3500	37.4000	36.5000	36.5000	-4.199%	3	164	-85.973%
2025-07-28	37.5500	38.5500	37.5500	38.1000	+0.794%	47	162	-86.562%
2025-07-25	37.3500	38.0000	37.3500	37.8000	+0.265%	100	138	-86.455%
2025-07-24	38.3000	38.4500	37.7000	37.7000	-5.324%	80	88	-86.419%
2025-07-23	39.8200	39.8200	39.8200	39.8200	+1.685%	1	48	-87.142%
2025-07-22	39.1600	39.1600	39.1600	39.1600	-12.000%	3	49	-86.925%
2025-07-11	44.2000	44.5000	44.2000	44.5000	-4.239%	4	52	-88.494%
2025-07-09	46.4700	46.4700	46.4700	46.4700	+0.912%	3	50	-88.982%
2025-06-30	46.0500	46.0500	46.0500	46.0500	-0.282%	1	47	-88.882%
2025-06-10	46.1800	46.1800	46.1800	46.1800	-8.191%	1	46	-88.913%
2025-05-29	50.3000	50.3000	50.3000	50.3000	+1.207%	1	47	-89.821%
2025-05-22	48.3800	49.7000	48.3800	49.7000	-2.892%	21	47	-89.698%
2025-05-21	51.8000	51.8000	51.1800	51.1800	-4.817%	21	28	-89.996%
2025-05-20	53.7700	53.7700	53.7700	53.7700	+2.811%	1	7	-90.478%
2025-05-16	52.3000	52.3000	52.3000	52.3000	-7.270%	2	6	-90.210%
2025-05-13	56.4000	56.4000	56.4000	56.4000	-11.209%	1	7	-90.922%
2025-05-07	63.5200	63.5200	63.5200	63.5200	+17.848%	1	6	-91.940%
2025-05-02	53.9000	53.9000	53.9000	53.9000	-7.563%	2	5	-90.501%
2025-04-24	58.3100	58.3100	58.3100	58.3100	-15.615%	1	4	-91.219%
2025-04-08	69.1000	69.1000	69.1000	69.1000	-3.221%	1	3	-92.590%
2025-04-07	71.4000	71.4000	71.4000	71.4000	+7.449%	1	3	-92.829%
2025-04-04	66.4500	66.4500	66.4500	66.4500	+13.010%	2	2	-92.295%
2025-04-02	58.8000	58.8000	58.8000	58.8000	+6.870%	1	2	-91.293%
2025-03-13	55.0200	55.0200	55.0200	55.0200	+7.882%	1	1	-90.694%
2025-03-06	51.2000	51.2000	51.0000	51.0000	0.000%	2	1	-89.961%