Dark

GOOGL20271217P200
GOOGL Dec 17 2027 200.00 Put (GOOGL271217P00200000)
option OPRA

EOD

Sep 1, 2026

4.55+4.119%(+0.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.5500	4.5500	4.5500	4.5500	+4.119%	3	1,619	0.000%
2026-08-31	4.0000	4.4900	4.0000	4.3700	-0.682%	13	1,619	+4.119%
2026-08-28	4.4000	4.4000	4.4000	4.4000	0.000%	1	1,619	+3.409%
2026-08-25	4.3000	4.4000	4.3000	4.4000	0.000%	484	1,619	+3.409%
2026-08-24	4.4200	4.5200	4.4000	4.4000	-7.757%	121	1,977	+3.409%
2026-08-20	4.7700	4.7700	4.7700	4.7700	-6.471%	2	1,978	-4.612%
2026-08-12	5.1000	5.1000	5.1000	5.1000	+9.677%	1	1,978	-10.784%
2026-08-11	4.6500	4.6500	4.6500	4.6500	-2.105%	5	1,977	-2.151%
2026-08-10	4.7500	4.9100	4.5800	4.7500	-2.062%	1,377	1,977	-4.211%
2026-08-06	4.9100	4.9100	4.8500	4.8500	-17.094%	17	1,440	-6.186%
2026-07-30	5.8500	5.8500	5.8500	5.8500	-8.594%	1	1,440	-22.222%
2026-07-27	6.2800	6.4000	6.2800	6.4000	-5.882%	34	1,439	-28.906%
2026-07-24	6.3500	6.8000	6.3500	6.8000	-8.108%	2	1,439	-33.088%
2026-07-23	7.0000	7.5000	7.0000	7.4000	+27.586%	9	1,438	-38.514%
2026-07-22	5.5100	5.8000	5.5100	5.8000	+5.072%	7	1,438	-21.552%
2026-07-21	5.6200	5.6200	5.5200	5.5200	+0.364%	2	1,438	-17.572%
2026-07-20	5.3400	5.5000	5.3400	5.5000	-7.563%	3	1,438	-17.273%
2026-07-17	6.0000	6.0000	5.8500	5.9500	+12.264%	53	1,438	-23.529%
2026-07-10	5.3000	5.3000	5.3000	5.3000	-4.676%	5	1,441	-14.151%
2026-07-02	5.5600	5.5600	5.5600	5.5600	+3.925%	28	1,436	-18.165%
2026-06-30	5.5500	5.6000	5.3500	5.3500	-12.582%	52	1,436	-14.953%
2026-06-23	6.1900	6.1900	6.1200	6.1200	-11.304%	3	1,398	-25.654%
2026-06-22	6.1600	6.9000	6.1600	6.9000	+25.455%	3	1,399	-34.058%
2026-06-18	5.5000	5.5000	5.5000	5.5000	+0.182%	2	1,399	-17.273%
2026-06-17	5.4900	5.4900	5.4900	5.4900	+4.571%	1	1,399	-17.122%
2026-06-15	5.2500	5.3000	5.2500	5.2500	-13.223%	21	1,399	-13.333%
2026-06-12	6.0200	6.0500	6.0200	6.0500	-8.333%	4	1,399	-24.793%
2026-06-11	6.6000	6.6000	6.6000	6.6000	+6.280%	1	1,400	-31.061%
2026-06-10	6.2100	6.2100	6.2100	6.2100	+4.722%	1	1,399	-26.731%
2026-06-09	5.9300	5.9300	5.9300	5.9300	-0.336%	2	1,400	-23.272%
2026-06-05	5.9500	5.9500	5.9500	5.9500	+19.000%	1	1,398	-23.529%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+3.734%	1	1,399	-9.000%
2026-05-26	4.8200	4.8200	4.8200	4.8200	-12.364%	1	1,398	-5.602%
2026-05-19	5.5000	5.5000	5.5000	5.5000	+8.911%	1	1,398	-17.273%
2026-05-13	5.0500	5.0500	5.0500	5.0500	-9.821%	1	1,398	-9.901%
2026-05-12	5.5000	5.6000	5.5000	5.6000	+1.633%	31	1,410	-18.750%
2026-05-11	5.4200	5.5100	5.3500	5.5100	+10.200%	23	1,410	-17.423%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-2.913%	1	1,412	-9.000%
2026-05-06	5.1300	5.1500	5.1300	5.1500	-5.505%	2	1,412	-11.650%
2026-05-04	5.4500	5.4500	5.4500	5.4500	+2.830%	360	1,399	-16.514%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-0.935%	5	1,576	-14.151%
2026-04-30	6.2000	6.2000	5.0900	5.3500	-20.741%	15	1,576	-14.953%
2026-04-29	6.7500	6.7500	6.7500	6.7500	-13.793%	15	1,578	-32.593%
2026-04-23	7.8300	7.8300	7.8300	7.8300	-4.512%	1	1,563	-41.890%
2026-04-20	8.2000	8.2000	8.2000	8.2000	-4.872%	4	1,562	-44.512%
2026-04-17	8.6200	8.6200	8.6200	8.6200	-2.599%	1	1,565	-47.216%
2026-04-16	8.6700	8.8500	8.6700	8.8500	+1.143%	3	1,566	-48.588%
2026-04-15	8.9000	8.9000	8.7500	8.7500	-14.216%	2	1,566	-48.000%
2026-04-08	10.3000	10.3000	10.1500	10.2000	-16.393%	3	1,567	-55.392%
2026-04-06	12.2000	12.2000	12.2000	12.2000	-2.944%	1	1,570	-62.705%
2026-04-02	12.6500	12.6900	12.3600	12.5700	-19.164%	4	1,570	-63.803%
2026-03-27	15.4900	15.5500	15.4900	15.5500	+13.256%	5	1,570	-70.740%
2026-03-25	13.7300	13.7300	13.7300	13.7300	+1.704%	1	1,575	-66.861%
2026-03-24	13.5000	13.5000	13.5000	13.5000	+5.386%	1	1,576	-66.296%
2026-03-20	12.8100	12.8100	12.8100	12.8100	+2.892%	1	1,576	-64.481%
2026-03-19	12.4500	12.4500	12.4500	12.4500	+5.241%	3	1,576	-63.454%
2026-03-11	11.8300	11.8300	11.8300	11.8300	-4.133%	2	1,579	-61.538%
2026-03-10	12.1700	12.3400	12.1700	12.3400	-5.295%	2	1,579	-63.128%
2026-03-05	13.0300	13.0300	13.0300	13.0300	-6.192%	1	1,582	-65.081%
2026-03-03	14.5000	14.5000	13.8900	13.8900	+10.501%	2	1,581	-67.243%
2026-02-24	12.7500	12.7500	12.5400	12.5700	-3.159%	9	1,581	-63.803%
2026-02-18	12.6500	12.9800	12.6500	12.9800	+1.724%	3	1,585	-64.946%
2026-02-13	13.1000	13.1000	12.7500	12.7600	+9.060%	7	1,587	-64.342%
2026-02-09	11.7000	11.7000	11.7000	11.7000	+0.429%	1	1,587	-61.111%
2026-02-06	11.6500	11.6500	11.6500	11.6500	+2.553%	10	1,587	-60.944%
2026-02-05	11.6700	12.5500	11.3600	11.3600	+3.273%	16	1,587	-59.947%
2026-02-04	10.3000	11.0000	10.3000	11.0000	+10.000%	31	1,585	-58.636%
2026-02-03	9.5200	10.0200	9.5200	10.0000	-8.509%	8	1,614	-54.500%
2026-01-21	11.6500	11.6500	10.9300	10.9300	-6.180%	3	1,619	-58.371%
2026-01-20	11.6000	11.7500	11.4000	11.6500	+4.111%	9	1,618	-60.944%
2026-01-16	10.9500	11.1900	10.9500	11.1900	-0.798%	26	1,640	-59.339%
2026-01-14	11.2800	11.2800	11.2800	11.2800	+4.833%	25	1,640	-59.663%
2026-01-13	10.6000	10.9100	10.6000	10.7600	-4.356%	13	1,615	-57.714%
2026-01-12	11.2000	11.3000	11.2000	11.2500	+0.897%	4	1,624	-59.556%
2026-01-09	11.0000	11.1500	11.0000	11.1500	-4.045%	3	1,622	-59.193%
2026-01-08	11.6200	11.6200	11.6200	11.6200	-1.858%	3	1,624	-60.843%
2026-01-07	12.2500	12.2500	11.8400	11.8400	-1.987%	7	1,627	-61.571%
2026-01-06	12.0800	12.0800	12.0800	12.0800	-3.898%	10	1,628	-62.334%
2026-01-05	12.4000	12.5700	12.4000	12.5700	-1.412%	5	1,638	-63.803%
2026-01-02	12.5000	13.2000	12.0500	12.7500	-0.391%	10	1,633	-64.314%
2025-12-31	12.7700	12.8000	12.7700	12.8000	-0.929%	3	1,640	-64.453%
2025-12-29	12.9200	12.9200	12.9200	12.9200	-0.232%	2	1,640	-64.783%
2025-12-26	12.9800	12.9800	12.9500	12.9500	-1.145%	13	1,640	-64.865%
2025-12-24	13.1000	13.1000	13.1000	13.1000	+1.393%	2	1,643	-65.267%
2025-12-23	12.7500	12.9200	12.7500	12.9200	-2.121%	7	1,643	-64.783%
2025-12-22	13.3200	13.3200	13.2000	13.2000	-6.250%	4	1,646	-65.530%
2025-12-19	14.0800	14.0800	14.0800	14.0800	-3.230%	10	1,648	-67.685%
2025-12-18	14.5500	14.5500	14.5500	14.5500	-1.356%	1	1,658	-68.729%
2025-12-17	14.9100	14.9100	14.7500	14.7500	+5.132%	2	1,658	-69.153%
2025-12-15	14.1000	14.1000	14.0100	14.0300	+7.923%	10	1,657	-67.569%
2025-12-11	13.0000	13.0000	13.0000	13.0000	-0.383%	1	1,657	-65.000%
2025-12-10	13.0000	13.3700	13.0000	13.0500	-0.382%	12	1,657	-65.134%
2025-12-09	13.8900	13.8900	13.1000	13.1000	-5.755%	2	1,655	-65.267%
2025-12-08	13.4100	13.9000	13.4000	13.9000	+4.511%	20	1,657	-67.266%
2025-12-05	13.4200	13.6000	13.2600	13.3000	-6.007%	39	1,643	-65.789%
2025-12-04	14.5000	14.6000	14.1500	14.1500	+1.071%	79	1,642	-67.845%
2025-12-03	14.0000	14.0000	14.0000	14.0000	-2.439%	1	1,564	-67.500%
2025-12-02	14.3500	14.4000	14.3500	14.3500	-5.343%	3	1,565	-68.293%
2025-12-01	14.9100	15.2000	14.9100	15.1600	-1.238%	10	1,566	-69.987%
2025-11-26	15.3000	15.3500	15.3000	15.3500	+3.716%	5	1,568	-70.358%
2025-11-25	14.6000	14.8000	14.6000	14.8000	+1.718%	11	1,568	-69.257%
2025-11-24	15.0000	15.1000	14.5500	14.5500	-11.118%	4	1,577	-68.729%
2025-11-21	17.1700	17.8800	16.3700	16.3700	-10.055%	5	1,575	-72.205%
2025-11-20	15.4000	18.2000	15.4000	18.2000	+4.598%	38	1,577	-75.000%
2025-11-19	17.6000	17.6000	16.4600	17.4000	-2.793%	8	1,573	-73.851%
2025-11-18	18.5500	18.8000	17.9000	17.9000	+1.994%	9	1,572	-74.581%
2025-11-17	17.0000	17.5500	17.0000	17.5500	-8.831%	3	1,565	-74.074%
2025-11-14	19.1000	19.2500	19.1000	19.2500	+4.054%	10	1,565	-76.364%
2025-11-13	18.5500	18.6000	18.3500	18.5000	+11.782%	103	1,570	-75.405%
2025-11-10	16.9000	16.9000	16.4600	16.5500	-11.022%	7	1,468	-72.508%
2025-11-07	17.8000	18.7100	17.8000	18.6000	+7.205%	17	1,462	-75.538%
2025-11-06	17.2500	17.3500	17.2500	17.3500	+2.119%	2	1,462	-73.775%
2025-11-05	16.8000	16.9900	16.8000	16.9900	-3.848%	73	1,461	-73.220%
2025-11-04	17.6700	17.6700	17.6700	17.6700	+7.941%	1	1,391	-74.250%
2025-11-03	17.1500	17.2000	16.3700	16.3700	+0.738%	9	1,391	-72.205%
2025-10-30	15.1000	16.2500	15.1000	16.2500	-6.069%	9	1,391	-72.000%
2025-10-29	17.8100	17.8100	17.3000	17.3000	-2.809%	8	1,388	-73.699%
2025-10-28	17.0200	17.8000	17.0200	17.8000	+4.706%	257	1,390	-74.438%
2025-10-27	17.3400	17.3400	17.0000	17.0000	-8.602%	22	1,142	-73.235%
2025-10-24	18.5900	18.6000	18.3200	18.6000	-5.775%	3	1,142	-75.538%
2025-10-23	19.5800	19.7400	19.4400	19.7400	-3.707%	3	1,142	-76.950%
2025-10-22	20.2300	20.5000	20.1800	20.5000	-3.073%	4	1,142	-77.805%
2025-10-21	21.1500	21.1500	21.1500	21.1500	+10.386%	1	1,142	-78.487%
2025-10-20	19.4100	19.6700	18.9700	19.1600	-3.281%	14	1,141	-76.253%
2025-10-17	20.5700	20.8600	19.8100	19.8100	-3.835%	5	1,144	-77.032%
2025-10-16	19.3400	20.6000	19.2900	20.6000	+3.883%	5	1,143	-77.913%
2025-10-15	19.6300	19.8300	19.6300	19.8300	-5.796%	2	1,143	-77.055%
2025-10-14	21.0500	21.0500	21.0500	21.0500	+0.286%	2	1,142	-78.385%
2025-10-13	21.1500	21.3500	20.7800	20.9900	-5.023%	10	1,142	-78.323%
2025-10-10	22.1000	22.1000	22.1000	22.1000	+4.147%	4	1,140	-79.412%
2025-10-09	20.9100	21.2900	20.9100	21.2200	+6.419%	44	1,136	-78.558%
2025-10-08	20.0100	20.3400	19.8600	19.9400	-0.300%	7	1,101	-77.182%
2025-10-07	19.5600	20.0000	19.5600	20.0000	+4.987%	8	1,101	-77.250%
2025-10-06	19.5000	19.5000	19.0500	19.0500	-7.073%	66	1,101	-76.115%
2025-10-03	20.5000	20.5000	20.5000	20.5000	+1.990%	1	1,066	-77.805%
2025-10-02	19.4600	20.1000	19.4600	20.1000	+2.813%	4	1,066	-77.363%
2025-10-01	20.7500	20.7500	19.5500	19.5500	-4.354%	12	1,066	-76.726%
2025-09-30	20.7500	20.7500	20.3500	20.4400	+6.182%	3	1,069	-77.740%
2025-09-29	18.7500	19.2500	18.7500	19.2500	-0.207%	14	1,068	-76.364%
2025-09-26	19.1400	19.2900	19.1400	19.2900	-3.838%	2	1,069	-76.413%
2025-09-25	19.6100	20.0600	19.6100	20.0600	+4.154%	4	1,070	-77.318%
2025-09-24	18.8900	19.2600	18.8900	19.2600	+3.772%	4	1,070	-76.376%
2025-09-23	18.2300	18.5600	18.2300	18.5600	-0.108%	4	1,070	-75.485%
2025-09-22	17.8500	18.5800	17.7200	18.5800	+4.972%	6	1,069	-75.511%
2025-09-19	18.1900	18.4600	17.7000	17.7000	-5.348%	34	1,065	-74.294%
2025-09-18	18.3000	18.7000	18.2500	18.7000	-3.059%	6	1,089	-75.668%
2025-09-17	19.1000	19.3000	19.0500	19.2900	+2.825%	5	1,091	-76.413%
2025-09-16	19.0800	19.0800	18.7600	18.7600	+0.752%	9	1,089	-75.746%
2025-09-15	18.2000	18.6500	18.2000	18.6200	-5.722%	147	1,094	-75.564%
2025-09-12	19.5000	19.9900	19.5000	19.7500	+0.509%	29	1,199	-76.962%
2025-09-11	20.2000	20.5000	19.6500	19.6500	-1.995%	267	1,194	-76.845%
2025-09-10	19.7600	20.0500	19.7600	20.0500	+0.957%	6	1,140	-77.307%
2025-09-09	20.3500	20.5200	19.8000	19.8600	-4.611%	19	1,135	-77.090%
2025-09-08	20.3000	20.8400	20.0000	20.8200	+2.059%	338	1,134	-78.146%
2025-09-05	20.9000	21.2500	20.4000	20.4000	-2.392%	18	959	-77.696%
2025-09-04	21.3000	21.7000	20.9000	20.9000	+0.723%	45	950	-78.230%
2025-09-03	21.9000	21.9000	20.7500	20.7500	-21.846%	210	943	-78.072%
2025-09-02	26.8500	28.0000	26.5500	26.5500	+1.685%	62	828	-82.863%
2025-08-29	25.9500	26.1100	25.9500	26.1100	+1.714%	7	799	-82.574%
2025-08-28	26.2700	26.6000	25.4100	25.6700	-5.729%	20	799	-82.275%
2025-08-27	27.4000	27.4000	26.8600	27.2300	-0.256%	8	791	-83.290%
2025-08-26	27.2500	27.6400	27.0500	27.3000	+3.292%	63	787	-83.333%
2025-08-25	26.6700	26.6700	25.4400	26.4300	-3.187%	129	784	-82.785%
2025-08-22	27.7300	27.9000	27.3000	27.3000	-5.765%	17	872	-83.333%
2025-08-21	28.9900	29.1400	28.7600	28.9700	-1.496%	16	875	-84.294%
2025-08-20	29.6500	30.3800	29.0200	29.4100	+2.832%	23	870	-84.529%
2025-08-19	29.1400	29.1400	28.6000	28.6000	+1.563%	62	859	-84.091%
2025-08-18	28.2000	28.5000	28.1500	28.1600	+0.896%	9	812	-83.842%
2025-08-15	27.9400	28.5000	27.4500	27.9100	-0.676%	22	812	-83.698%
2025-08-14	27.7000	28.1000	27.7000	28.1000	-2.056%	3	804	-83.808%
2025-08-13	27.9700	30.4900	27.9700	28.6900	+2.027%	27	801	-84.141%
2025-08-12	29.4000	29.4000	27.9500	28.1200	-3.034%	21	789	-83.819%
2025-08-11	29.4100	29.6000	29.0000	29.0000	-0.138%	281	795	-84.310%
2025-08-08	29.2100	29.3000	28.6000	29.0400	-5.253%	15	565	-84.332%
2025-08-07	30.9500	30.9500	30.6500	30.6500	-3.037%	4	555	-85.155%
2025-08-04	32.1000	32.1000	31.6100	31.6100	-7.029%	5	557	-85.606%
2025-08-01	34.0000	34.0000	34.0000	34.0000	+11.147%	1	556	-86.618%
2025-07-30	30.5900	30.5900	30.5900	30.5900	-2.424%	1	556	-85.126%
2025-07-29	31.9000	31.9000	31.1000	31.3500	-3.982%	16	555	-85.486%
2025-07-28	32.4000	33.1000	32.4000	32.6500	+1.555%	106	543	-86.064%
2025-07-25	32.2000	32.4900	32.1500	32.1500	-1.290%	112	499	-85.848%
2025-07-24	30.9200	33.0500	30.9200	32.5700	-3.923%	23	392	-86.030%
2025-07-23	33.9000	33.9000	33.9000	33.9000	+0.713%	1	387	-86.578%
2025-07-22	34.5200	34.5200	33.6600	33.6600	-1.723%	5	387	-86.482%
2025-07-21	34.6500	34.6500	34.0500	34.2500	-5.361%	10	387	-86.715%
2025-07-18	36.1900	36.1900	36.1900	36.1900	-2.976%	10	384	-87.427%
2025-07-17	37.3000	37.3000	37.3000	37.3000	+0.947%	1	374	-87.802%
2025-07-16	37.0500	37.0500	36.9500	36.9500	-0.351%	2	373	-87.686%
2025-07-15	37.0000	37.0800	37.0000	37.0800	-3.938%	40	371	-87.729%
2025-07-14	38.4900	38.8000	38.4400	38.6000	-2.648%	16	356	-88.212%
2025-07-10	40.4000	40.4000	39.6500	39.6500	-0.875%	18	346	-88.525%
2025-07-09	40.0000	40.0000	40.0000	40.0000	-4.580%	13	334	-88.625%
2025-07-08	41.9200	41.9200	41.9200	41.9200	+2.998%	10	333	-89.146%
2025-07-07	40.4600	40.7000	40.4600	40.7000	+2.648%	2	333	-88.821%
2025-07-03	39.3000	39.6500	39.3000	39.6500	-6.243%	2	331	-88.525%
2025-06-27	42.2900	42.2900	42.2900	42.2900	-7.157%	3	332	-89.241%
2025-06-24	45.5500	45.5500	45.5500	45.5500	+9.891%	2	332	-90.011%
2025-06-18	41.4500	41.4500	41.4500	41.4500	+1.122%	2	334	-89.023%
2025-06-11	40.2000	40.9900	39.9900	40.9900	-2.683%	7	334	-88.900%
2025-06-06	42.1200	42.1200	42.1200	42.1200	-6.462%	2	336	-89.198%
2025-06-02	45.1500	45.2500	44.7400	45.0300	+3.114%	8	337	-89.896%
2025-05-29	43.4000	43.6700	43.4000	43.6700	-5.065%	5	337	-89.581%
2025-05-23	46.0000	46.0000	46.0000	46.0000	+1.770%	2	335	-90.109%
2025-05-21	43.6000	45.2000	43.6000	45.2000	-5.082%	3	335	-89.934%
2025-05-20	46.0000	47.6200	44.9800	47.6200	+4.065%	50	335	-90.445%
2025-05-19	46.4000	48.0000	45.3800	45.7600	-1.273%	282	291	-90.057%
2025-05-15	46.3500	46.3500	46.3500	46.3500	-3.698%	1	51	-90.183%
2025-05-14	48.1300	48.1300	48.1300	48.1300	-2.274%	1	52	-90.546%
2025-05-12	50.5800	50.5800	49.2500	49.2500	-7.111%	2	51	-90.761%
2025-05-09	53.0200	53.0200	53.0200	53.0200	-1.633%	2	52	-91.418%
2025-05-08	54.1000	55.9000	53.9000	53.9000	-3.750%	3	52	-91.558%
2025-05-07	47.9000	57.3500	47.9000	56.0000	+18.293%	10	54	-91.875%
2025-05-02	48.0000	48.0000	47.3100	47.3400	-3.388%	44	46	-90.389%
2025-05-01	49.0000	49.0000	49.0000	49.0000	-2.526%	1	68	-90.714%
2025-04-28	50.2700	50.2700	50.2700	50.2700	-3.253%	1	68	-90.949%
2025-04-24	51.9600	51.9600	51.9600	51.9600	-3.420%	30	67	-91.243%
2025-04-23	52.6500	53.8000	52.6500	53.8000	-9.958%	30	78	-91.543%
2025-04-21	60.5300	60.5300	59.7500	59.7500	+1.100%	4	48	-92.385%
2025-04-09	59.1000	59.1000	59.1000	59.1000	-3.035%	1	52	-92.301%
2025-04-07	63.5000	63.5000	60.6700	60.9500	+17.415%	31	53	-92.535%
2025-04-02	51.7600	51.9100	51.7600	51.9100	+1.625%	5	43	-91.235%
2025-04-01	52.8500	52.8500	51.0800	51.0800	-5.617%	14	38	-91.092%
2025-03-28	54.1200	54.1200	54.1200	54.1200	+21.892%	2	24	-91.593%
2025-03-25	44.4000	44.4000	44.4000	44.4000	-2.567%	1	25	-89.752%
2025-03-24	46.2000	46.2000	45.4500	45.5700	-5.063%	3	26	-90.015%
2025-03-21	48.0000	48.0000	48.0000	48.0000	-3.556%	10	25	-90.521%
2025-03-20	49.7700	49.7700	49.7700	49.7700	+4.340%	1	20	-90.858%
2025-03-14	47.7000	47.7000	47.7000	47.7000	-0.209%	2	19	-90.461%
2025-03-10	47.8000	47.8000	47.8000	47.8000	+2.553%	3	18	-90.481%
2025-03-04	46.0000	46.6100	45.8000	46.6100	+0.193%	8	15	-90.238%
2025-03-03	47.0200	47.0200	46.5200	46.5200	+5.320%	6	7	-90.219%
2025-02-27	44.1700	44.1700	44.1700	44.1700	0.000%	1	1	-89.699%