Dark

GOOGL20271217P195
GOOGL Dec 17 2027 195.00 Put (GOOGL271217P00195000)
option OPRA

EOD

Jul 20, 2026

4.80+3.226%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.8000	4.8000	4.8000	4.8000	+3.226%	1	633	0.000%
2026-06-16	4.6500	4.6500	4.6300	4.6500	-4.124%	31	634	+3.226%
2026-06-15	4.9000	4.9000	4.7500	4.8500	-7.619%	80	634	-1.031%
2026-06-09	4.9500	5.2500	4.9500	5.2500	+14.130%	52	627	-8.571%
2026-05-06	4.7000	4.7000	4.6000	4.6000	-15.596%	3	617	+4.348%
2026-04-30	5.4000	5.4500	4.9000	5.4500	-50.901%	27	617	-11.927%
2026-04-01	11.1500	11.1500	11.1000	11.1000	-11.129%	8	603	-56.757%
2026-03-31	12.5700	12.5700	12.4900	12.4900	+5.401%	89	599	-61.569%
2026-03-20	11.8500	11.8500	11.8500	11.8500	+3.947%	2	649	-59.494%
2026-03-19	11.4000	11.4000	11.4000	11.4000	+2.703%	1	649	-57.895%
2026-03-11	11.1000	11.1000	11.1000	11.1000	-5.532%	1	650	-56.757%
2026-02-26	11.7500	11.7500	11.7500	11.7500	+0.427%	1	651	-59.149%
2026-02-18	11.6800	11.7000	11.6800	11.7000	+14.146%	20	650	-58.974%
2026-02-05	10.2500	10.2500	10.2500	10.2500	+7.330%	4	650	-53.171%
2026-01-28	9.5000	9.5500	9.5000	9.5500	-8.612%	3	650	-49.738%
2026-01-14	10.3500	10.4500	10.3500	10.4500	+2.854%	6	648	-54.067%
2026-01-13	10.1600	10.1600	10.1600	10.1600	-12.035%	1	643	-52.756%
2026-01-02	11.5500	11.5500	11.5500	11.5500	-4.149%	5	643	-58.442%
2025-12-29	12.0500	12.0500	12.0500	12.0500	-12.044%	2	643	-60.166%
2025-12-17	13.7000	13.7000	13.7000	13.7000	+0.366%	33	643	-64.964%
2025-12-12	13.6500	13.6500	13.6500	13.6500	+13.750%	1	676	-64.835%
2025-12-10	12.2000	12.2000	12.0000	12.0000	-3.769%	3	677	-60.000%
2025-12-08	12.4700	12.4700	12.4700	12.4700	-4.809%	2	678	-61.508%
2025-12-04	13.2500	13.2500	13.1000	13.1000	+1.550%	33	680	-63.359%
2025-12-03	12.9000	12.9000	12.9000	12.9000	-8.511%	1	658	-62.791%
2025-12-01	14.1000	14.1000	14.1000	14.1000	+0.714%	1	659	-65.957%
2025-11-28	14.0000	14.0000	14.0000	14.0000	-0.356%	1	659	-65.714%
2025-11-26	13.7500	14.0500	13.7500	14.0500	+0.357%	2	658	-65.836%
2025-11-25	14.0000	14.0000	14.0000	14.0000	+1.376%	1	658	-65.714%
2025-11-24	13.8100	13.8100	13.8100	13.8100	-9.443%	1	657	-65.243%
2025-11-21	15.7200	16.3000	15.2500	15.2500	-5.864%	18	658	-68.525%
2025-11-20	16.2000	16.2000	16.2000	16.2000	+6.439%	2	646	-70.370%
2025-11-19	15.4500	15.4500	15.2200	15.2200	-9.941%	3	644	-68.463%
2025-11-18	16.7500	16.9000	16.7500	16.9000	+2.424%	43	645	-71.598%
2025-11-17	15.6000	16.5000	15.6000	16.5000	-0.602%	4	647	-70.909%
2025-11-13	16.6000	16.6000	16.6000	16.6000	+8.852%	1	646	-71.084%
2025-11-10	15.2500	15.2500	15.2500	15.2500	-4.148%	1	645	-68.525%
2025-11-06	15.8900	15.9100	15.8900	15.9100	+0.189%	2	645	-69.830%
2025-11-05	15.8800	15.8800	15.8800	15.8800	+0.889%	1	645	-69.773%
2025-11-03	15.6900	15.7400	15.6900	15.7400	+12.028%	2	644	-69.504%
2025-10-30	14.1800	14.1800	13.8400	14.0500	-12.841%	3	644	-65.836%
2025-10-29	15.9200	16.1200	15.9200	16.1200	-1.946%	2	644	-70.223%
2025-10-28	15.6900	16.4400	15.6900	16.4400	+2.750%	8	645	-70.803%
2025-10-27	15.7600	16.0000	15.7600	16.0000	-5.993%	2	644	-70.000%
2025-10-24	17.0700	17.0700	16.8100	17.0200	-6.329%	3	644	-71.798%
2025-10-23	18.0000	18.2400	17.9100	18.1700	-4.015%	6	643	-73.583%
2025-10-22	18.6500	18.9300	18.6300	18.9300	+1.939%	4	643	-74.643%
2025-10-21	19.1300	19.3600	18.5700	18.5700	+4.797%	3	643	-74.152%
2025-10-20	17.6400	17.9300	17.5000	17.7200	-7.128%	10	642	-72.912%
2025-10-17	18.9100	19.2300	18.9000	19.0800	+5.824%	6	640	-74.843%
2025-10-16	17.7600	18.0300	17.7600	18.0300	-5.255%	2	640	-73.378%
2025-10-15	18.7400	19.0300	18.7400	19.0300	+0.422%	2	640	-74.777%
2025-10-14	18.9500	18.9500	18.9500	18.9500	-2.320%	8	640	-74.670%
2025-10-13	19.2200	19.4900	19.1200	19.4000	+2.537%	10	640	-75.258%
2025-10-10	18.9200	18.9200	18.9200	18.9200	-3.420%	1	638	-74.630%
2025-10-09	19.4200	19.5900	19.4200	19.5900	+6.874%	2	638	-75.498%
2025-10-07	17.8300	18.3300	17.8300	18.3300	-0.650%	16	641	-73.813%
2025-10-03	18.4500	18.4500	18.4500	18.4500	-2.433%	1	641	-73.984%
2025-10-01	18.7600	18.9100	18.7600	18.9100	+7.321%	2	640	-74.617%
2025-09-29	17.0300	17.6200	17.0300	17.6200	-4.602%	6	640	-72.758%
2025-09-25	18.0900	18.4700	18.0900	18.4700	+4.824%	24	641	-74.012%
2025-09-24	17.3600	17.6200	17.3600	17.6200	+3.464%	2	659	-72.758%
2025-09-23	16.7400	17.0300	16.7400	17.0300	+0.650%	4	659	-71.814%
2025-09-22	16.7400	16.9200	16.7400	16.9200	+0.356%	2	659	-71.631%
2025-09-19	16.6600	16.8600	16.6600	16.8600	-1.977%	2	658	-71.530%
2025-09-18	17.1300	17.4000	17.1300	17.2000	-3.099%	3	658	-72.093%
2025-09-17	17.4800	17.7500	17.4800	17.7500	+3.499%	2	658	-72.958%
2025-09-16	17.1800	17.4000	16.9000	17.1500	+1.180%	5	658	-72.012%
2025-09-15	16.6500	17.2500	16.6500	16.9500	-5.886%	216	659	-71.681%
2025-09-12	18.3000	18.3000	18.0100	18.0100	+0.783%	3	448	-73.348%
2025-09-11	19.0000	19.0000	17.8700	17.8700	-1.380%	30	448	-73.139%
2025-09-10	18.1000	18.1500	18.0000	18.1200	-1.735%	252	428	-73.510%
2025-09-09	18.4400	18.4400	18.4400	18.4400	-3.808%	3	181	-73.970%
2025-09-08	19.0300	19.1700	19.0300	19.1700	+1.968%	2	184	-74.961%
2025-09-05	19.3000	19.4000	18.8000	18.8000	-3.738%	19	184	-74.468%
2025-09-04	19.7700	19.9000	19.3700	19.5300	+0.774%	4	170	-75.422%
2025-09-03	19.6500	19.8000	19.0000	19.3800	-22.325%	26	169	-75.232%
2025-09-02	25.0000	25.3800	24.9500	24.9500	+4.920%	10	163	-80.762%
2025-08-29	23.6500	23.8700	23.6500	23.7800	+0.507%	13	159	-79.815%
2025-08-28	24.2000	24.3500	23.3700	23.6600	-5.624%	13	159	-79.713%
2025-08-27	24.8100	25.0700	24.8100	25.0700	-0.791%	2	154	-80.854%
2025-08-26	25.0400	25.2800	24.9300	25.2700	+4.206%	13	151	-81.005%
2025-08-25	24.7500	24.7500	23.9700	24.2500	-1.901%	42	151	-80.206%
2025-08-22	25.1000	25.1000	24.7200	24.7200	-7.967%	2	121	-80.583%
2025-08-21	26.5200	26.8700	26.5200	26.8600	-0.886%	12	120	-82.130%
2025-08-20	27.2800	27.2800	26.9000	27.1000	+4.071%	4	116	-82.288%
2025-08-18	26.0400	26.0400	26.0400	26.0400	+2.925%	1	114	-81.567%
2025-08-15	25.3600	25.3600	25.3000	25.3000	-1.288%	2	113	-81.028%
2025-08-14	25.6300	25.6300	25.6300	25.6300	-1.951%	1	111	-81.272%
2025-08-13	26.1400	26.1400	26.1400	26.1400	-0.038%	1	111	-81.637%
2025-08-12	26.5200	26.5200	26.1500	26.1500	-2.968%	2	112	-81.644%
2025-08-11	26.9500	26.9500	26.9500	26.9500	+0.748%	1	110	-82.189%
2025-08-08	26.5500	26.7500	26.5500	26.7500	-6.794%	7	110	-82.056%
2025-08-07	28.7000	28.7000	28.7000	28.7000	0.000%	3	114	-83.275%
2025-08-06	28.6600	28.7000	28.6600	28.7000	-1.137%	3	114	-83.275%
2025-08-05	28.4800	29.0300	28.1900	29.0300	-1.090%	7	114	-83.465%
2025-08-04	29.4000	29.4000	29.3500	29.3500	-7.238%	2	113	-83.646%
2025-08-01	31.6400	31.6400	31.6400	31.6400	+7.291%	4	112	-84.829%
2025-07-31	29.4900	29.4900	29.4900	29.4900	+4.686%	1	114	-83.723%
2025-07-30	28.2900	28.2900	28.0600	28.1700	-2.188%	10	113	-82.961%
2025-07-29	29.5000	29.5000	28.6500	28.8000	-4.636%	8	110	-83.333%
2025-07-28	29.8600	30.6000	29.8600	30.2000	+1.342%	17	110	-84.106%
2025-07-25	29.9000	29.9900	29.7600	29.8000	-0.168%	47	106	-83.893%
2025-07-24	28.9700	30.1000	28.9700	29.8500	-13.353%	14	83	-83.920%
2025-07-15	34.4000	34.4500	34.4000	34.4500	-3.771%	2	71	-86.067%
2025-07-14	35.6300	35.8000	35.6300	35.8000	+0.505%	2	70	-86.592%
2025-07-11	35.4700	35.6200	35.4700	35.6200	-4.504%	2	69	-86.524%
2025-07-09	37.5000	37.5000	37.3000	37.3000	-8.241%	32	69	-87.131%
2025-05-22	40.6500	40.6500	40.6500	40.6500	-0.294%	1	44	-88.192%
2025-05-21	40.5000	40.7700	40.4000	40.7700	-4.363%	38	43	-88.227%
2025-05-15	43.3500	43.3500	42.6300	42.6300	-0.281%	2	10	-88.740%
2025-05-14	41.9000	42.7500	41.9000	42.7500	-26.293%	2	10	-88.772%
2025-04-07	58.0000	58.0000	58.0000	58.0000	+3.645%	1	8	-91.724%
2025-04-04	55.9600	55.9600	55.9600	55.9600	+6.814%	2	8	-91.422%
2025-04-03	52.3900	52.3900	52.3900	52.3900	+1.570%	1	9	-90.838%
2025-03-31	51.5800	51.5800	51.5800	51.5800	+4.202%	1	8	-90.694%
2025-03-28	49.5000	49.5000	49.5000	49.5000	+16.883%	10	7	-90.303%
2025-03-26	42.7300	42.7300	42.3500	42.3500	-5.151%	2	2	-88.666%
2025-03-10	44.6500	44.6500	44.6500	44.6500	+20.708%	1	2	-89.250%
2025-02-25	36.9900	36.9900	36.9900	36.9900	0.000%	1	1	-87.024%