Dark

GOOGL20271217P175
GOOGL Dec 17 2027 175.00 Put (GOOGL271217P00175000)
option OPRA

Inactive

Jul 2, 2026

3.25-14.474%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.2500	3.2500	3.2500	3.2500	-14.474%	3	735	0.000%
2026-06-25	3.8000	3.8000	3.8000	3.8000	+10.787%	3	735	-14.474%
2026-06-04	3.4300	3.4300	3.4300	3.4300	+1.479%	2	732	-5.248%
2026-05-19	3.2400	3.3800	3.2400	3.3800	+6.625%	4	732	-3.846%
2026-05-14	3.1700	3.1700	3.1700	3.1700	-2.462%	1	734	+2.524%
2026-05-13	3.2500	3.2500	3.2500	3.2500	-7.143%	1	729	0.000%
2026-05-12	3.4500	3.5000	3.4000	3.5000	+4.478%	44	729	-7.143%
2026-05-08	3.3500	3.3500	3.3500	3.3500	+3.077%	1	729	-2.985%
2026-05-06	3.2500	3.2500	3.2500	3.2500	-5.797%	10	728	0.000%
2026-05-04	3.4500	3.4500	3.4500	3.4500	-0.289%	1	738	-5.797%
2026-04-29	3.4600	3.4600	3.4600	3.4600	-29.388%	2	739	-6.069%
2026-04-24	4.9000	4.9000	4.9000	4.9000	-13.274%	3	737	-33.673%
2026-04-14	5.7000	5.7000	5.6500	5.6500	-36.872%	2	740	-42.478%
2026-03-03	8.9500	8.9500	8.9500	8.9500	+18.543%	1	740	-63.687%
2026-02-20	7.5500	7.5500	7.5500	7.5500	-8.485%	1	740	-56.954%
2026-02-12	8.2500	8.2500	8.2500	8.2500	+17.857%	1	741	-60.606%
2026-02-04	6.8000	7.0000	6.8000	7.0000	+10.759%	2	741	-53.571%
2026-02-02	6.3200	6.3200	6.3200	6.3200	-13.425%	3	740	-48.576%
2026-01-20	7.5000	7.5000	7.3000	7.3000	+3.546%	6	763	-55.479%
2026-01-15	7.0500	7.0500	7.0500	7.0500	-0.424%	20	769	-53.901%
2026-01-12	7.0800	7.0800	7.0800	7.0800	-11.721%	2	769	-54.096%
2026-01-05	8.0200	8.0200	8.0200	8.0200	-0.373%	2	773	-59.476%
2026-01-02	8.0500	8.0500	8.0500	8.0500	-2.424%	16	773	-59.627%
2025-12-31	8.2500	8.2500	8.2500	8.2500	-1.786%	50	839	-60.606%
2025-12-29	8.5500	8.5500	8.4000	8.4000	-14.721%	2	839	-61.310%
2025-12-17	9.8500	9.8500	9.8500	9.8500	+3.141%	1	841	-67.005%
2025-12-04	9.5500	9.5500	9.5500	9.5500	-3.046%	4	840	-65.969%
2025-12-01	9.8500	9.8500	9.8500	9.8500	-2.956%	1	844	-67.005%
2025-11-26	10.1500	10.1500	10.1500	10.1500	+2.525%	3	848	-67.980%
2025-11-24	10.0000	10.1000	9.9000	9.9000	-10.082%	4	848	-67.172%
2025-11-21	11.0100	11.0100	11.0100	11.0100	-3.927%	10	847	-70.481%
2025-11-17	11.4600	11.4600	11.4600	11.4600	-7.131%	1	847	-71.640%
2025-11-14	12.3400	12.3400	12.3400	12.3400	+8.246%	1	847	-73.663%
2025-11-12	11.0000	11.4000	11.0000	11.4000	+8.571%	4	847	-71.491%
2025-11-10	10.5500	10.5500	10.5000	10.5000	-12.500%	10	844	-69.048%
2025-11-07	12.0000	12.0000	12.0000	12.0000	+10.092%	1	840	-72.917%
2025-11-05	10.9000	10.9000	10.9000	10.9000	-4.386%	2	840	-70.183%
2025-11-04	11.4000	11.4000	11.4000	11.4000	-0.524%	1	840	-71.491%
2025-10-28	11.4600	11.4600	11.4600	11.4600	+5.428%	6	841	-71.640%
2025-10-27	10.8700	10.8700	10.8700	10.8700	-7.959%	1	845	-70.101%
2025-10-24	11.7500	11.9000	11.7100	11.8100	-7.154%	4	845	-72.481%
2025-10-23	12.5100	12.7200	12.5100	12.7200	-3.855%	2	844	-74.450%
2025-10-22	13.0200	13.2300	13.0200	13.2300	-5.229%	2	844	-75.435%
2025-10-21	13.9600	13.9600	13.9600	13.9600	+12.219%	1	844	-76.719%
2025-10-20	12.2100	12.4400	12.2100	12.4400	-6.255%	2	844	-73.875%
2025-10-17	13.3000	13.5500	12.9800	13.2700	-0.599%	7	844	-75.509%
2025-10-16	12.4600	13.3500	12.3900	13.3500	+3.569%	5	843	-75.655%
2025-10-15	12.8900	12.8900	12.8900	12.8900	-5.011%	1	842	-74.787%
2025-10-13	13.3300	13.5700	13.3300	13.5700	+5.685%	2	841	-76.050%
2025-10-07	12.6700	12.8400	12.6700	12.8400	-1.985%	2	840	-74.688%
2025-10-01	13.1000	13.1000	13.1000	13.1000	+1.158%	5	840	-75.191%
2025-09-30	13.0700	13.2900	12.9500	12.9500	+8.187%	161	845	-74.903%
2025-09-29	11.9700	11.9700	11.9700	11.9700	-4.240%	1	753	-72.849%
2025-09-25	13.2000	13.2500	12.5000	12.5000	+4.690%	16	754	-74.000%
2025-09-24	12.0100	12.0100	11.7500	11.9400	+0.930%	4	766	-72.781%
2025-09-23	11.6700	11.8300	11.6700	11.8300	+0.424%	2	770	-72.527%
2025-09-22	11.6000	11.7900	11.6000	11.7800	+0.255%	3	770	-72.411%
2025-09-19	11.6200	11.7900	11.4500	11.7500	-3.530%	85	769	-72.340%
2025-09-17	11.8500	12.1800	11.8500	12.1800	+2.181%	3	779	-73.317%
2025-09-16	11.9300	12.1600	11.7400	11.9200	+1.793%	4	779	-72.735%
2025-09-15	11.7100	11.7100	11.7100	11.7100	-6.619%	20	779	-72.246%
2025-09-12	12.5400	12.5400	12.5400	12.5400	-0.159%	1	779	-74.083%
2025-09-10	12.3100	12.5600	12.3100	12.5600	-1.490%	3	779	-74.124%
2025-09-09	13.0000	13.1700	12.7500	12.7500	-3.042%	6	778	-74.510%
2025-09-08	13.1000	13.1500	13.1000	13.1500	+1.938%	8	783	-75.285%
2025-09-05	12.9500	12.9500	12.9000	12.9000	-2.124%	2	790	-74.806%
2025-09-04	13.5500	13.5500	13.1800	13.1800	-2.731%	10	792	-75.341%
2025-09-03	14.3500	14.3500	13.2000	13.5500	-19.680%	32	799	-76.015%
2025-09-02	17.6000	17.8600	16.8700	16.8700	+1.321%	50	805	-80.735%
2025-08-29	16.6500	16.6500	16.6500	16.6500	+1.835%	1	797	-80.480%
2025-08-28	17.2000	17.2000	16.1700	16.3500	-6.571%	145	797	-80.122%
2025-08-27	17.4700	17.5000	17.4700	17.5000	-0.568%	6	934	-81.429%
2025-08-26	17.3700	17.6000	17.3700	17.6000	+4.204%	2	934	-81.534%
2025-08-25	17.0400	17.0400	16.5900	16.8900	-4.414%	17	934	-80.758%
2025-08-22	17.4500	17.7000	17.4500	17.6700	-5.559%	31	925	-81.607%
2025-08-21	18.5400	18.7100	18.2500	18.7100	+1.409%	24	954	-82.630%
2025-08-13	18.0000	18.6400	18.0000	18.4500	+2.386%	6	974	-82.385%
2025-08-12	17.9800	18.0200	17.9800	18.0200	-4.149%	2	980	-81.964%
2025-08-11	18.8500	18.9000	18.7700	18.8000	+0.696%	11	980	-82.713%
2025-08-08	19.0000	19.0000	18.6700	18.6700	-6.181%	3	975	-82.592%
2025-08-07	19.9000	19.9000	19.9000	19.9000	-3.632%	1	978	-83.668%
2025-08-05	19.8800	20.6500	19.8800	20.6500	+0.291%	13	977	-84.262%
2025-08-04	21.5300	21.5300	20.5900	20.5900	-5.982%	2	990	-84.216%
2025-08-01	21.9000	21.9000	21.9000	21.9000	+4.835%	1	992	-85.160%
2025-07-31	20.8700	20.8900	20.5500	20.8900	+6.094%	10	991	-84.442%
2025-07-30	20.0900	20.4200	19.6900	19.6900	-3.005%	6	981	-83.494%
2025-07-29	20.7100	20.7100	20.0000	20.3000	-4.245%	25	975	-83.990%
2025-07-28	21.0000	21.4000	21.0000	21.2000	+1.630%	12	973	-84.670%
2025-07-25	21.2000	21.3000	20.8600	20.8600	-2.066%	17	970	-84.420%
2025-07-24	20.8500	21.3000	20.8000	21.3000	-3.533%	151	959	-84.742%
2025-07-23	22.4500	22.6000	21.8900	22.0800	0.000%	9	923	-85.281%
2025-07-22	22.6700	22.6700	22.0800	22.0800	-1.867%	24	915	-85.281%
2025-07-21	22.5500	22.6900	22.4500	22.5000	-6.445%	12	892	-85.556%
2025-07-18	23.8000	24.2000	23.8000	24.0500	-3.800%	25	885	-86.486%
2025-07-16	25.0000	25.0000	25.0000	25.0000	+2.041%	1	867	-87.000%
2025-07-15	24.8100	24.8100	24.5000	24.5000	-4.147%	4	866	-86.735%
2025-07-14	25.4900	25.6800	25.4700	25.5600	+1.028%	4	864	-87.285%
2025-07-11	26.4000	26.4000	25.2000	25.3000	-3.985%	51	862	-87.154%
2025-07-10	27.4500	27.5000	26.3500	26.3500	-3.054%	18	844	-87.666%
2025-07-09	26.4500	27.1800	26.2600	27.1800	-2.581%	79	840	-88.043%
2025-07-08	27.7000	27.9000	27.4100	27.9000	+1.639%	11	768	-88.351%
2025-07-07	26.9500	27.5400	26.9500	27.4500	+3.977%	34	761	-88.160%
2025-07-03	26.6500	26.6500	26.4000	26.4000	-1.493%	11	759	-87.689%
2025-07-02	27.3200	27.3200	26.6900	26.8000	-3.074%	22	759	-87.873%
2025-07-01	27.6900	27.6900	27.6500	27.6500	-0.181%	2	742	-88.246%
2025-06-30	26.5500	28.2500	26.4500	27.7000	+0.837%	148	742	-88.267%
2025-06-27	28.3000	28.8900	27.4700	27.4700	-4.948%	107	603	-88.169%
2025-06-26	28.9300	28.9300	28.7300	28.9000	-1.701%	57	597	-88.754%
2025-06-25	29.7500	29.7500	29.1000	29.4000	-5.100%	6	555	-88.946%
2025-06-24	30.9600	30.9800	30.7300	30.9800	-6.687%	4	549	-89.509%
2025-06-23	31.6200	33.2000	31.6200	33.2000	+3.750%	49	546	-90.211%
2025-06-20	29.2400	32.0000	29.2100	32.0000	+12.597%	22	506	-89.844%
2025-06-18	28.3900	28.4200	28.1500	28.4200	-0.455%	88	420	-88.564%
2025-06-17	28.0000	28.5500	27.7000	28.5500	+1.964%	7	420	-88.616%
2025-06-16	28.4000	28.4000	28.0000	28.0000	-3.515%	5	420	-88.393%
2025-06-13	29.0200	29.0200	29.0200	29.0200	+1.896%	2	416	-88.801%
2025-06-12	28.2000	28.4800	28.1200	28.4800	+2.631%	11	415	-88.588%
2025-06-11	27.7500	27.7500	27.7500	27.7500	+3.622%	2	411	-88.288%
2025-06-10	26.4000	26.7800	26.1000	26.7800	-4.289%	4	409	-87.864%
2025-06-09	28.1000	28.4000	27.9800	27.9800	-2.441%	107	410	-88.385%
2025-06-06	29.5300	29.5300	28.6800	28.6800	-4.718%	6	504	-88.668%
2025-06-05	30.1000	30.1000	30.1000	30.1000	-2.494%	2	506	-89.203%
2025-06-02	30.3000	30.8700	30.3000	30.8700	+1.780%	11	505	-89.472%
2025-05-30	30.3300	30.3300	30.3300	30.3300	+2.570%	20	494	-89.285%
2025-05-29	29.5700	29.5700	29.5700	29.5700	+1.966%	1	494	-89.009%
2025-05-28	29.0000	29.0000	29.0000	29.0000	-2.027%	1	495	-88.793%
2025-05-27	29.6000	29.6000	29.6000	29.6000	-0.671%	100	494	-89.020%
2025-05-22	28.6700	29.8000	28.6600	29.8000	+1.120%	15	394	-89.094%
2025-05-21	29.8500	29.8500	29.4700	29.4700	-4.318%	2	398	-88.972%
2025-05-20	30.8000	30.8000	30.8000	30.8000	+3.217%	1	396	-89.448%
2025-05-16	29.8700	29.8700	29.8400	29.8400	-4.665%	6	395	-89.109%
2025-05-14	31.3000	31.3000	31.3000	31.3000	-6.984%	3	392	-89.617%
2025-05-13	33.7000	33.7000	33.6500	33.6500	-0.059%	2	391	-90.342%
2025-05-12	33.6700	33.6700	33.6700	33.6700	+5.582%	2	390	-90.347%
2025-05-05	31.8900	31.8900	31.8900	31.8900	-7.699%	10	389	-89.809%
2025-05-01	34.5500	34.5500	34.5500	34.5500	-4.558%	10	379	-90.593%
2025-04-30	36.2000	36.2000	36.2000	36.2000	+2.492%	10	369	-91.022%
2025-04-24	35.4000	35.4000	35.3200	35.3200	-5.763%	2	359	-90.798%
2025-04-17	37.4500	37.6600	37.4500	37.4800	-10.421%	3	357	-91.329%
2025-04-09	41.8400	41.8400	41.8400	41.8400	-0.381%	2	357	-92.232%
2025-04-08	42.0000	42.0000	42.0000	42.0000	0.000%	1	355	-92.262%
2025-04-07	42.0000	42.0000	42.0000	42.0000	-2.144%	1	355	-92.262%
2025-04-04	41.6600	42.9200	41.6600	42.9200	+21.243%	8	355	-92.428%
2025-04-02	35.4000	35.4000	35.4000	35.4000	-2.934%	1	355	-90.819%
2025-04-01	36.7000	36.7000	36.4700	36.4700	-4.927%	5	356	-91.089%
2025-03-31	38.3600	38.3600	38.3600	38.3600	+1.886%	1	360	-91.528%
2025-03-28	36.1700	37.6500	36.1700	37.6500	+18.210%	4	360	-91.368%
2025-03-27	31.6500	31.8500	31.6500	31.8500	+3.746%	5	358	-89.796%
2025-03-26	30.8000	30.8000	30.7000	30.7000	+2.504%	2	353	-89.414%
2025-03-25	29.9700	30.0800	29.7500	29.9500	-3.512%	122	352	-89.149%
2025-03-24	31.0400	31.0400	31.0400	31.0400	-5.337%	1	347	-89.530%
2025-03-21	32.5900	32.7900	32.5900	32.7900	-0.907%	4	346	-90.088%
2025-03-20	33.0900	33.0900	33.0900	33.0900	-5.213%	5	344	-90.178%
2025-03-18	34.9100	34.9100	34.9100	34.9100	+5.214%	1	341	-90.690%
2025-03-14	33.1800	33.1800	33.1800	33.1800	+4.176%	2	340	-90.205%
2025-03-12	31.8500	31.8500	31.8500	31.8500	+6.167%	20	339	-89.796%
2025-03-06	30.0000	30.0000	30.0000	30.0000	-0.662%	66	319	-89.167%
2025-03-05	30.2000	30.2000	30.2000	30.2000	+0.667%	16	237	-89.238%
2025-03-04	32.2000	32.2500	30.0000	30.0000	-2.661%	13	237	-89.167%
2025-02-28	30.8200	30.8200	30.8200	30.8200	+1.549%	2	226	-89.455%
2025-02-27	29.5100	30.6000	29.5100	30.3500	+6.119%	217	225	-89.292%
2025-02-26	27.6600	28.6000	27.6600	28.6000	+5.535%	9	10	-88.636%
2025-02-25	27.1000	27.1000	27.1000	27.1000	0.000%	1	1	-88.007%