Dark

GOOGL20271217P150
GOOGL Dec 17 2027 150.00 Put (GOOGL271217P00150000)
option OPRA

EOD

Sep 3, 2026

1.36+6.250%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.3600	1.3600	1.3600	1.3600	+6.250%	1	8,289	0.000%
2026-08-25	1.2800	1.2800	1.2800	1.2800	-11.724%	2	8,289	+6.250%
2026-08-17	1.3700	1.4600	1.3700	1.4500	+2.113%	210	8,289	-6.207%
2026-08-14	1.4200	1.4200	1.4200	1.4200	-10.127%	1	8,296	-4.225%
2026-08-11	1.5800	1.5800	1.5800	1.5800	+2.597%	1	8,295	-13.924%
2026-08-10	1.5400	1.5400	1.5400	1.5400	-4.348%	1	8,295	-11.688%
2026-08-05	1.6100	1.6100	1.6100	1.6100	+15.000%	1	8,295	-15.528%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-22.222%	1	8,295	-2.857%
2026-07-29	1.8000	1.8000	1.8000	1.8000	-2.174%	1	8,295	-24.444%
2026-07-20	1.8400	1.8400	1.8400	1.8400	+15.000%	1	8,296	-26.087%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-0.621%	20	8,295	-15.000%
2026-07-06	1.6100	1.6100	1.6100	1.6100	-11.050%	2	8,302	-15.528%
2026-07-01	1.8100	1.8100	1.8100	1.8100	-8.586%	1	8,301	-24.862%
2026-06-29	1.9800	1.9800	1.9800	1.9800	+5.882%	2	8,301	-31.313%
2026-06-23	1.9600	1.9600	1.8700	1.8700	-10.952%	6	8,301	-27.273%
2026-06-22	2.1400	2.1400	2.1000	2.1000	+20.000%	5	8,301	-35.238%
2026-06-17	1.7500	1.7500	1.7500	1.7500	-2.235%	1	8,300	-22.286%
2026-06-15	1.7200	1.8000	1.7200	1.7900	-13.942%	4	8,300	-24.022%
2026-06-12	2.0800	2.0800	2.0800	2.0800	-14.050%	2	8,302	-34.615%
2026-06-11	2.2000	2.4200	2.2000	2.4200	+10.502%	2	8,302	-43.802%
2026-06-10	2.1900	2.1900	2.1900	2.1900	+18.378%	2	8,301	-37.900%
2026-06-05	1.8500	1.8500	1.8500	1.8500	0.000%	2	8,303	-26.486%
2026-05-27	1.9800	1.9800	1.8500	1.8500	-3.141%	2	8,303	-26.486%
2026-05-22	1.9100	1.9100	1.9100	1.9100	-2.551%	1	8,304	-28.796%
2026-05-20	1.9600	1.9600	1.9600	1.9600	-4.854%	1	8,304	-30.612%
2026-05-19	2.0000	2.0600	2.0000	2.0600	+0.980%	4	8,302	-33.981%
2026-05-13	2.0700	2.0700	2.0400	2.0400	+0.990%	2	8,302	-33.333%
2026-05-11	2.0500	2.0500	1.9700	2.0200	+1.000%	28	8,302	-32.673%
2026-05-08	2.0000	2.0000	2.0000	2.0000	+0.503%	2	8,296	-32.000%
2026-05-06	1.9900	1.9900	1.9900	1.9900	+2.051%	22	8,296	-31.658%
2026-05-01	1.9500	1.9500	1.9500	1.9500	-2.010%	1	8,296	-30.256%
2026-04-30	1.6800	1.9900	1.6800	1.9900	-31.849%	4	8,296	-31.658%
2026-04-21	2.9800	2.9800	2.9200	2.9200	-4.886%	6	8,296	-53.425%
2026-04-17	3.3500	3.3500	3.0700	3.0700	-8.084%	6	8,296	-55.700%
2026-04-15	3.4000	3.4000	3.3400	3.3400	-12.565%	16	8,302	-59.281%
2026-04-13	3.8200	3.8200	3.8200	3.8200	-3.778%	2	8,306	-64.398%
2026-04-10	3.9800	3.9800	3.9700	3.9700	-1.975%	3	8,306	-65.743%
2026-04-08	4.0500	4.0500	4.0500	4.0500	-32.500%	3	8,306	-66.420%
2026-03-27	5.9500	6.0000	5.8000	6.0000	+16.505%	16	8,306	-77.333%
2026-03-20	5.1500	5.1500	5.1500	5.1500	+11.957%	1	8,317	-73.592%
2026-03-16	4.6000	4.6000	4.6000	4.6000	-2.128%	1	8,317	-70.435%
2026-03-04	4.7000	4.7000	4.7000	4.7000	-3.093%	2	8,317	-71.064%
2026-02-27	4.8500	4.8500	4.8500	4.8500	+2.105%	1	8,319	-71.959%
2026-02-24	4.7500	4.7500	4.7500	4.7500	+5.556%	7	8,319	-71.368%
2026-02-20	4.6300	4.6300	4.4000	4.5000	-2.174%	9	8,326	-69.778%
2026-02-11	4.6000	4.6000	4.6000	4.6000	+1.770%	1	8,327	-70.435%
2026-02-10	4.5200	4.5200	4.5200	4.5200	+0.444%	1	8,327	-69.912%
2026-02-06	4.5000	4.6000	4.5000	4.5000	0.000%	19	8,326	-69.778%
2026-02-05	4.5000	4.5000	4.5000	4.5000	+4.651%	12	8,337	-69.778%
2026-02-04	4.1500	4.4000	4.1500	4.3000	+4.878%	85	8,327	-68.372%
2026-02-03	3.6500	4.1000	3.6500	4.1000	+9.920%	10	8,358	-66.829%
2026-02-02	3.7300	3.7300	3.7300	3.7300	-5.570%	8	8,352	-63.539%
2026-01-29	4.0000	4.0500	3.9500	3.9500	-1.250%	12	8,352	-65.570%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+0.251%	1	8,360	-66.000%
2026-01-27	3.9900	3.9900	3.9900	3.9900	-4.317%	3	8,361	-65.915%
2026-01-26	4.1700	4.1700	4.1700	4.1700	+1.707%	1	8,364	-67.386%
2026-01-21	4.1000	4.1000	4.1000	4.1000	-2.844%	3	8,364	-66.829%
2026-01-15	4.2200	4.2200	4.2200	4.2200	-1.860%	1	8,361	-67.773%
2026-01-14	4.4500	4.5000	4.3000	4.3000	+4.878%	27	8,361	-68.372%
2026-01-13	4.1000	4.1000	4.1000	4.1000	-7.240%	2	8,381	-66.829%
2026-01-08	4.4200	4.4200	4.4200	4.4200	-2.857%	5	8,381	-69.231%
2026-01-07	4.6100	4.6100	4.5000	4.5500	-5.010%	11	8,381	-70.110%
2026-01-06	4.7900	4.7900	4.7900	4.7900	-2.840%	2	8,384	-71.608%
2026-01-05	4.9300	4.9300	4.9300	4.9300	-3.333%	1	8,385	-72.414%
2026-01-02	5.0200	5.1000	5.0200	5.1000	+2.000%	21	8,386	-73.333%
2025-12-29	5.2300	5.2300	5.0000	5.0000	-1.961%	2	8,366	-72.800%
2025-12-23	5.1000	5.1000	5.1000	5.1000	-1.923%	1	8,368	-73.333%
2025-12-22	5.2200	5.2200	5.2000	5.2000	-6.306%	2	8,368	-73.846%
2025-12-19	5.5500	5.5500	5.5500	5.5500	-3.979%	45	8,368	-75.495%
2025-12-12	5.7800	5.7800	5.7800	5.7800	+10.728%	1	8,373	-76.471%
2025-12-10	5.2200	5.2200	5.2200	5.2200	-5.091%	1	8,374	-73.946%
2025-12-09	5.7000	5.7000	5.5000	5.5000	+1.103%	2	8,374	-75.273%
2025-12-05	5.4400	5.4500	5.4300	5.4400	-7.325%	4	8,373	-75.000%
2025-12-04	5.8700	5.8700	5.8700	5.8700	+5.386%	1	8,373	-76.831%
2025-12-03	5.5700	5.5700	5.5700	5.5700	-3.633%	1	8,374	-75.583%
2025-12-02	5.9300	5.9300	5.7800	5.7800	-0.345%	2	8,374	-76.471%
2025-12-01	6.1300	6.1300	5.8000	5.8000	-6.452%	11	8,376	-76.552%
2025-11-28	6.2000	6.2000	6.2000	6.2000	-2.362%	1	8,379	-78.065%
2025-11-26	6.2100	6.4000	6.2100	6.3500	+4.959%	24	8,379	-78.583%
2025-11-25	6.0000	6.1500	6.0000	6.0500	0.000%	16	8,379	-77.521%
2025-11-24	6.0500	6.0500	6.0500	6.0500	-14.789%	1	8,373	-77.521%
2025-11-21	7.0500	7.2500	7.0500	7.1000	-4.953%	45	8,374	-80.845%
2025-11-20	7.4700	7.4700	7.4700	7.4700	+2.329%	1	8,379	-81.794%
2025-11-17	6.7500	7.3000	6.7500	7.3000	-1.351%	240	8,380	-81.370%
2025-11-13	7.4000	7.4000	7.4000	7.4000	+15.625%	4	8,460	-81.622%
2025-11-11	6.4000	6.4000	6.4000	6.4000	-0.775%	1	8,464	-78.750%
2025-11-10	6.4500	6.4500	6.4500	6.4500	-12.125%	1	8,464	-78.915%
2025-11-07	7.3400	7.3400	7.3400	7.3400	+7.625%	1	8,464	-81.471%
2025-11-06	6.8700	6.8700	6.8200	6.8200	+5.736%	4	8,464	-80.059%
2025-11-05	6.4500	6.4500	6.4500	6.4500	-1.677%	1	8,464	-78.915%
2025-11-03	6.5600	6.5600	6.5600	6.5600	+8.430%	2	8,464	-79.268%
2025-10-30	5.9800	6.0500	5.9800	6.0500	-9.159%	3	8,464	-77.521%
2025-10-29	6.8000	6.8000	6.6600	6.6600	+2.462%	2	8,464	-79.580%
2025-10-27	6.5600	6.5600	6.5000	6.5000	-7.801%	4	8,463	-79.077%
2025-10-24	7.1200	7.1200	7.0500	7.0500	-6.623%	2	8,463	-80.709%
2025-10-23	7.4500	7.5500	7.4500	7.5500	-4.430%	9	8,462	-81.987%
2025-10-22	7.7000	7.9000	7.6500	7.9000	+1.935%	13	8,462	-82.785%
2025-10-21	8.3000	8.3000	7.7500	7.7500	-1.899%	2	8,460	-82.452%
2025-10-17	7.9500	8.0300	7.9000	7.9000	-4.010%	12	8,460	-82.785%
2025-10-16	8.0500	8.2300	8.0500	8.2300	+2.875%	2	8,450	-83.475%
2025-10-15	7.7000	8.1000	7.7000	8.0000	-1.840%	5	8,449	-83.000%
2025-10-14	8.1500	8.1500	8.1500	8.1500	+0.369%	1	8,444	-83.313%
2025-10-13	8.5000	8.5000	8.1200	8.1200	-6.236%	3	8,445	-83.251%
2025-10-10	8.6600	8.6600	8.6600	8.6600	+8.250%	1	8,445	-84.296%
2025-10-09	8.0000	8.0000	8.0000	8.0000	+3.896%	1	8,445	-83.000%
2025-10-08	7.6500	7.7000	7.6500	7.7000	+0.522%	3	8,444	-82.338%
2025-10-07	7.5500	7.6600	7.5500	7.6600	+0.131%	2	8,444	-82.245%
2025-10-06	7.6500	7.7100	7.6000	7.6500	0.000%	5	8,444	-82.222%
2025-10-03	7.6500	7.6500	7.6000	7.6500	+3.100%	180	8,439	-82.222%
2025-10-02	7.4200	7.4200	7.4200	7.4200	-0.403%	2	8,501	-81.671%
2025-10-01	7.8500	7.8500	7.4500	7.4500	+0.676%	15	8,501	-81.745%
2025-09-29	6.9000	7.4000	6.9000	7.4000	+3.497%	21	8,498	-81.622%
2025-09-26	7.2000	7.2500	7.1500	7.1500	-4.027%	33	8,509	-80.979%
2025-09-25	7.9000	7.9000	7.4500	7.4500	+1.361%	6	8,526	-81.745%
2025-09-24	7.1500	7.4000	7.1500	7.3500	+8.088%	12	8,532	-81.497%
2025-09-22	6.8000	6.8000	6.8000	6.8000	+1.493%	1	8,541	-80.000%
2025-09-19	6.8000	6.8000	6.7000	6.7000	-6.944%	11	8,540	-79.701%
2025-09-18	7.0000	7.2000	7.0000	7.2000	-0.963%	2	8,531	-81.111%
2025-09-17	7.2300	7.2700	7.2300	7.2700	+2.107%	2	8,532	-81.293%
2025-09-16	7.1700	7.1900	7.1200	7.1200	+0.850%	10	8,531	-80.899%
2025-09-15	7.1000	7.1000	6.8000	7.0600	-4.595%	269	8,527	-80.737%
2025-09-12	7.4000	7.4000	7.4000	7.4000	+0.407%	1	8,491	-81.622%
2025-09-11	7.6500	7.6500	7.3700	7.3700	-0.674%	28	8,492	-81.547%
2025-09-10	7.4000	7.4200	7.4000	7.4200	-1.330%	12	8,503	-81.671%
2025-09-09	7.6500	7.6500	7.5200	7.5200	-3.590%	20	8,491	-81.915%
2025-09-08	7.5000	7.8000	7.4500	7.8000	+1.695%	251	8,497	-82.564%
2025-09-05	7.7500	7.9300	7.6700	7.6700	-1.160%	12	8,330	-82.269%
2025-09-04	8.1000	8.3000	7.7000	7.7600	-3.000%	429	8,324	-82.474%
2025-09-03	8.2500	8.2500	7.7000	8.0000	-25.234%	466	8,070	-83.000%
2025-09-02	10.2500	10.7000	10.2500	10.7000	+9.744%	10	8,226	-87.290%
2025-08-29	9.8500	9.8500	9.6000	9.7500	+0.206%	10	8,227	-86.051%
2025-08-28	10.0000	10.0000	9.5300	9.7300	-5.166%	21	8,227	-86.023%
2025-08-27	10.2600	10.2600	10.2600	10.2600	-1.061%	5	8,237	-86.745%
2025-08-26	10.4000	10.5000	10.3200	10.3700	+3.700%	8	8,237	-86.885%
2025-08-25	10.0000	10.0000	9.9000	10.0000	-1.088%	17	8,239	-86.400%
2025-08-22	10.6800	10.6800	10.1100	10.1100	-8.837%	17	8,235	-86.548%
2025-08-21	10.9500	11.1000	10.9500	11.0900	-0.359%	22	8,247	-87.737%
2025-08-20	11.5000	11.5000	11.0000	11.1300	-0.625%	46	8,248	-87.781%
2025-08-19	11.1000	11.2000	11.1000	11.2000	+5.561%	6	8,261	-87.857%
2025-08-18	10.6100	10.6100	10.6100	10.6100	+1.823%	1	8,265	-87.182%
2025-08-15	10.4000	10.4200	10.4000	10.4200	-1.698%	21	8,265	-86.948%
2025-08-14	10.5500	10.6200	10.5500	10.6000	-5.778%	29	8,265	-87.170%
2025-08-13	10.7500	11.2500	10.7500	11.2500	+6.635%	16	8,252	-87.911%
2025-08-12	10.7900	10.8300	10.5500	10.5500	-5.719%	37	8,244	-87.109%
2025-08-11	11.1300	11.1900	11.1300	11.1900	+0.359%	5	8,223	-87.846%
2025-08-08	11.1000	11.4000	11.0000	11.1500	-8.306%	38	8,223	-87.803%
2025-08-07	11.8000	12.1600	11.8000	12.1600	+1.333%	22	8,214	-88.816%
2025-08-06	12.3000	12.3000	12.0000	12.0000	-2.755%	5	8,194	-88.667%
2025-08-05	11.8000	12.3400	11.8000	12.3400	-0.484%	26	8,197	-88.979%
2025-08-04	12.5000	12.5000	12.3000	12.4000	-7.669%	14	8,196	-89.032%
2025-08-01	13.5500	13.5500	13.3500	13.4300	+6.082%	45	8,195	-89.873%
2025-07-31	12.4000	12.7500	12.2600	12.6600	+8.670%	58	8,166	-89.258%
2025-07-30	12.2000	12.2500	11.6300	11.6500	-2.917%	235	8,144	-88.326%
2025-07-29	12.3500	12.3500	11.9000	12.0000	-5.882%	23	7,984	-88.667%
2025-07-28	12.7500	12.8600	12.7200	12.7500	+1.675%	5,033	7,962	-89.333%
2025-07-25	12.4500	12.6400	12.4500	12.5400	-0.870%	5	3,087	-89.155%
2025-07-24	12.0200	12.8500	12.0200	12.6500	-5.172%	58	3,086	-89.249%
2025-07-23	13.6100	13.7800	13.3400	13.3400	-0.448%	25	3,056	-89.805%
2025-07-22	13.8300	13.8300	13.4000	13.4000	-0.814%	38	3,036	-89.851%
2025-07-21	14.0000	14.0000	13.5000	13.5100	-7.466%	59	3,007	-89.933%
2025-07-18	14.6900	14.7700	14.6000	14.6000	-2.013%	9	2,980	-90.685%
2025-07-17	15.1000	15.2000	14.9000	14.9000	-1.325%	30	2,978	-90.872%
2025-07-16	15.1000	15.1000	15.1000	15.1000	+1.684%	1	2,955	-90.993%
2025-07-15	15.3000	15.3000	14.8500	14.8500	-3.883%	161	2,954	-90.842%
2025-07-14	15.4500	15.4500	15.4500	15.4500	-1.278%	5	3,091	-91.197%
2025-07-11	15.6500	15.6500	15.6500	15.6500	-4.281%	1	3,091	-91.310%
2025-07-10	17.0100	17.0100	16.3500	16.3500	-3.254%	10	3,092	-91.682%
2025-07-09	16.4000	16.9000	16.0900	16.9000	-3.096%	17	3,090	-91.953%
2025-07-08	17.5000	17.5000	17.3500	17.4400	+1.691%	13	3,084	-92.202%
2025-07-07	16.8000	17.1900	16.8000	17.1500	+3.625%	37	3,071	-92.070%
2025-07-03	16.6500	16.6500	16.4000	16.5500	-0.601%	7	3,053	-91.782%
2025-07-02	17.0300	17.0300	16.6500	16.6500	-3.757%	6	3,053	-91.832%
2025-07-01	17.1600	17.3000	17.1600	17.3000	+0.174%	2	3,057	-92.139%
2025-06-30	16.7500	17.4400	16.7500	17.2700	-3.466%	15	3,057	-92.125%
2025-06-27	18.0400	18.0400	17.8900	17.8900	-0.886%	6	3,049	-92.398%
2025-06-26	18.0500	18.1900	17.9700	18.0500	-3.476%	334	3,043	-92.465%
2025-06-25	18.5500	18.8500	18.5000	18.7000	-3.856%	278	3,060	-92.727%
2025-06-24	19.7800	19.8600	19.2800	19.4500	-7.601%	14	2,790	-93.008%
2025-06-23	20.6800	21.2000	20.1300	21.0500	+4.208%	87	2,788	-93.539%
2025-06-20	19.7200	20.2000	19.6000	20.2000	+12.222%	36	2,722	-93.267%
2025-06-18	17.7500	18.0000	17.7500	18.0000	+2.857%	34	2,677	-92.444%
2025-06-17	17.5000	17.5000	17.5000	17.5000	-1.685%	10	2,677	-92.229%
2025-06-16	17.9500	17.9500	17.8000	17.8000	-0.056%	60	2,667	-92.360%
2025-06-13	17.8100	17.8100	17.8100	17.8100	-0.112%	2	2,677	-92.364%
2025-06-12	17.8300	17.8300	17.8300	17.8300	+2.178%	1	2,677	-92.372%
2025-06-11	17.0000	17.5000	17.0000	17.4500	+2.647%	4	2,676	-92.206%
2025-06-10	17.5000	17.5000	17.0000	17.0000	-3.683%	6	2,675	-92.000%
2025-06-09	17.4500	17.9000	17.4500	17.6500	-2.216%	106	2,671	-92.295%
2025-06-06	18.5000	18.5000	18.0500	18.0500	-5.892%	104	2,774	-92.465%
2025-06-05	19.2000	19.2200	19.1800	19.1800	-4.100%	21	2,723	-92.909%
2025-06-04	20.1000	20.1000	20.0000	20.0000	-0.744%	11	2,709	-93.200%
2025-06-03	20.2100	20.4200	19.8300	20.1500	+2.545%	16	2,700	-93.251%
2025-06-02	19.7000	19.7000	19.6500	19.6500	-2.239%	121	2,687	-93.079%
2025-05-30	20.0000	20.1000	20.0000	20.1000	+5.401%	22	2,605	-93.234%
2025-05-29	18.9500	19.2000	18.9500	19.0700	+3.137%	16	2,594	-92.868%
2025-05-28	18.6500	18.6500	18.4900	18.4900	-2.169%	19	2,584	-92.645%
2025-05-27	19.5100	19.5100	18.8500	18.9000	-4.786%	121	2,580	-92.804%
2025-05-23	19.9000	19.9000	19.7000	19.8500	+4.199%	8	2,671	-93.149%
2025-05-22	18.6500	19.0500	18.3500	19.0500	-2.308%	26	2,671	-92.861%
2025-05-21	18.8500	19.5000	18.6400	19.5000	-3.465%	145	2,661	-93.026%
2025-05-20	19.7500	20.2000	19.3000	20.2000	+2.020%	96	2,650	-93.267%
2025-05-19	19.7000	19.8000	19.7000	19.8000	+2.538%	11	2,647	-93.131%
2025-05-16	19.2800	19.3100	19.2800	19.3100	-4.877%	18	2,638	-92.957%
2025-05-15	19.6700	20.3000	19.6700	20.3000	+3.466%	3	2,629	-93.300%
2025-05-14	19.9000	19.9000	19.2500	19.6200	-7.974%	20	2,628	-93.068%
2025-05-13	21.3700	21.3700	20.9500	21.3200	-3.091%	9	2,635	-93.621%
2025-05-12	22.0000	22.0000	21.7500	22.0000	-9.016%	15	2,636	-93.818%
2025-05-09	24.3700	24.3700	23.9200	24.1800	+2.894%	236	2,648	-94.376%
2025-05-08	23.9700	24.5600	23.0500	23.5000	-9.441%	11	2,561	-94.213%
2025-05-07	23.6500	26.6000	23.6500	25.9500	+28.465%	226	2,560	-94.759%
2025-05-05	20.1300	20.4500	20.1300	20.2000	-0.980%	1,009	2,342	-93.267%
2025-05-02	20.6000	20.6000	20.4000	20.4000	-5.991%	24	3,257	-93.333%
2025-05-01	21.7000	21.7000	21.7000	21.7000	-7.660%	1	3,247	-93.733%
2025-04-30	23.5000	23.5000	23.5000	23.5000	+6.964%	10	3,246	-94.213%
2025-04-29	22.0500	22.0500	21.8500	21.9700	-2.051%	1,000	3,236	-93.810%
2025-04-28	21.3000	22.5000	21.3000	22.4300	+5.553%	53	2,237	-93.937%
2025-04-25	20.8000	21.4500	20.7000	21.2500	-5.556%	96	2,187	-93.600%
2025-04-24	22.8000	22.8000	22.5000	22.5000	-6.445%	302	2,167	-93.956%
2025-04-23	23.4700	24.0500	22.5500	24.0500	-7.995%	13	1,865	-94.345%
2025-04-22	26.4600	26.4600	26.1400	26.1400	-4.599%	2	1,870	-94.797%
2025-04-21	25.8000	27.7200	25.8000	27.4000	+6.739%	9	1,871	-95.036%
2025-04-17	25.5000	26.5000	25.5000	25.6700	+3.843%	9	1,865	-94.702%
2025-04-16	24.7200	24.7200	24.7200	24.7200	+6.368%	1	1,865	-94.498%
2025-04-15	22.6000	23.2400	22.6000	23.2400	+3.289%	3	1,865	-94.148%
2025-04-14	22.0000	22.8000	20.9000	22.5000	-6.250%	34	1,864	-93.956%
2025-04-11	25.2600	25.2600	24.0000	24.0000	-4.875%	26	1,851	-94.333%
2025-04-10	25.0400	25.2300	25.0400	25.2300	+8.051%	7	1,842	-94.610%
2025-04-09	23.6000	23.6000	23.3500	23.3500	-16.696%	2	1,841	-94.176%
2025-04-08	28.0000	28.9500	27.0200	28.0300	+0.864%	149	1,843	-95.148%
2025-04-04	27.6100	30.0000	27.3500	27.7900	+6.475%	604	1,729	-95.106%
2025-04-03	25.4900	26.3500	24.8900	26.1000	+16.000%	165	1,546	-94.789%
2025-04-02	22.9900	23.0000	22.5000	22.5000	-2.174%	5	1,488	-93.956%
2025-04-01	23.4300	23.4500	22.6900	23.0000	-2.625%	23	1,488	-94.087%
2025-03-31	24.8000	24.8000	23.6200	23.6200	+0.085%	39	1,508	-94.242%
2025-03-28	22.0200	23.6000	22.0200	23.6000	+17.122%	314	1,474	-94.237%
2025-03-27	20.1900	20.1900	20.1500	20.1500	+0.750%	4	1,336	-93.251%
2025-03-26	19.2000	20.0000	19.1800	20.0000	+7.527%	26	1,335	-93.200%
2025-03-25	19.1000	19.1000	18.2500	18.6000	-4.124%	224	1,311	-92.688%
2025-03-24	19.5000	19.6700	19.4000	19.4000	-10.393%	61	1,151	-92.990%
2025-03-20	20.3800	21.6500	20.3400	21.6500	+1.027%	72	1,121	-93.718%
2025-03-19	21.4300	21.4300	21.4300	21.4300	-0.787%	5	1,086	-93.654%
2025-03-18	22.7700	22.7700	21.5500	21.6000	+8.000%	104	1,086	-93.704%
2025-03-17	20.3500	20.3500	20.0000	20.0000	-3.754%	3	982	-93.200%
2025-03-14	21.0000	21.0000	20.7800	20.7800	-0.764%	30	980	-93.455%
2025-03-12	20.9600	20.9600	20.9400	20.9400	-2.605%	10	965	-93.505%
2025-03-11	20.8000	22.0400	20.8000	21.5000	+5.651%	156	965	-93.674%
2025-03-10	20.4000	22.6000	20.3500	20.3500	+9.704%	45	811	-93.317%
2025-03-06	18.5500	18.5500	18.5500	18.5500	-4.872%	1	778	-92.668%
2025-03-05	20.0000	20.0000	19.4000	19.5000	-2.500%	3	778	-93.026%
2025-03-04	20.0000	20.0000	20.0000	20.0000	-2.439%	1	779	-93.200%
2025-03-03	19.1000	20.5000	19.1000	20.5000	+6.053%	41	779	-93.366%
2025-02-28	19.1300	19.3300	19.1300	19.3300	+5.918%	6	761	-92.964%
2025-02-27	17.5000	18.3500	17.5000	18.2500	+7.227%	704	758	-92.548%
2025-02-26	17.1900	17.2000	16.9100	17.0200	+6.708%	17	54	-92.009%
2025-02-25	16.5500	17.1500	15.9500	15.9500	0.000%	37	37	-91.473%