Dark

GOOGL20271217P115
GOOGL Dec 17 2027 115.00 Put (GOOGL271217P00115000)
option OPRA

Inactive

Jul 7, 2026

0.6500-5.797%(-0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.7200	0.7200	0.6500	0.6500	-5.797%	8	391	0.000%
2026-07-06	0.7200	0.8200	0.5900	0.6900	-13.750%	59	397	-5.797%
2026-07-02	0.5800	0.8000	0.5800	0.8000	+8.108%	68	403	-18.750%
2026-07-01	0.8100	0.9300	0.6200	0.7400	-14.943%	243	403	-12.162%
2026-06-30	0.8900	0.9100	0.6600	0.8700	+7.407%	191	403	-25.287%
2026-06-29	0.9000	0.9000	0.6400	0.8100	+10.959%	128	393	-19.753%
2026-06-26	0.8200	0.9200	0.7000	0.7300	-13.095%	73	381	-10.959%
2026-06-25	0.8400	0.9600	0.6900	0.8400	+3.704%	234	373	-22.619%
2026-06-24	0.7600	0.9800	0.6100	0.8100	-1.220%	174	374	-19.753%
2026-06-23	0.9100	0.9800	0.6700	0.8200	-5.747%	339	384	-20.732%
2026-06-22	0.8000	0.9800	0.6800	0.8700	+12.987%	276	375	-25.287%
2026-06-18	0.7300	0.9000	0.6100	0.7700	-1.282%	402	341	-15.584%
2026-06-17	0.5500	0.8900	0.5500	0.7800	-4.878%	69	341	-16.667%
2026-06-12	0.8200	0.8200	0.8200	0.8200	0.000%	3	341	-20.732%
2026-05-19	0.8200	0.8200	0.8200	0.8200	-52.047%	2	338	-20.732%
2026-04-10	1.7000	1.7500	1.6900	1.7100	-12.755%	8	338	-61.988%
2026-03-19	1.9600	1.9600	1.9600	1.9600	+0.513%	1	336	-66.837%
2026-02-27	1.9500	1.9500	1.9500	1.9500	-2.500%	2	336	-66.667%
2026-02-13	2.0000	2.0000	2.0000	2.0000	+3.627%	1	337	-67.500%
2026-02-11	1.9300	1.9300	1.9300	1.9300	-0.515%	1	337	-66.321%
2026-02-10	1.9300	1.9400	1.9300	1.9400	+3.743%	2	336	-66.495%
2026-02-06	1.9600	1.9700	1.8600	1.8700	-1.579%	291	335	-65.241%
2026-02-05	2.1000	2.1000	1.9000	1.9000	+1.064%	2	454	-65.789%
2026-02-04	1.8800	1.8800	1.8800	1.8800	+2.174%	2	455	-65.426%
2026-01-14	1.8400	1.8400	1.8400	1.8400	-0.541%	1	456	-64.674%
2026-01-13	1.8500	1.8500	1.8500	1.8500	-17.778%	1	455	-64.865%
2026-01-02	2.2500	2.2500	2.2500	2.2500	+3.211%	1	455	-71.111%
2025-12-30	2.1800	2.1800	2.1800	2.1800	-8.787%	1	454	-70.183%
2025-12-05	2.3900	2.3900	2.3900	2.3900	-28.657%	2	454	-72.803%
2025-11-14	3.3500	3.3500	3.3500	3.3500	+22.711%	1	454	-80.597%
2025-11-11	2.7300	2.7300	2.7300	2.7300	-5.536%	1	454	-76.190%
2025-11-06	2.9000	2.9000	2.8900	2.8900	-2.034%	20	454	-77.509%
2025-11-05	2.9500	2.9500	2.9500	2.9500	-1.667%	1	464	-77.966%
2025-11-04	3.0900	3.0900	2.9900	3.0000	-14.286%	15	464	-78.333%
2025-10-21	3.4500	3.5000	3.4500	3.5000	-0.568%	2	460	-81.429%
2025-10-09	3.5200	3.5200	3.5200	3.5200	+2.029%	1	460	-81.534%
2025-10-02	3.4500	3.4500	3.4500	3.4500	+16.949%	3	460	-81.159%
2025-09-23	2.9500	2.9500	2.9500	2.9500	+3.509%	1	463	-77.966%
2025-09-22	2.8500	2.8500	2.8500	2.8500	-5.941%	1	463	-77.193%
2025-09-16	3.0300	3.0300	3.0300	3.0300	-3.810%	1	463	-78.548%
2025-09-08	3.1700	3.1700	3.1500	3.1500	-4.545%	2	463	-79.365%
2025-09-05	3.3000	3.3000	3.3000	3.3000	+2.484%	1	462	-80.303%
2025-09-04	3.2100	3.2200	3.2000	3.2200	-11.781%	3	463	-79.814%
2025-09-03	3.8500	3.8500	3.2000	3.6500	-2.667%	8	463	-82.192%
2025-08-29	4.0500	4.0500	3.7500	3.7500	-7.862%	2	458	-82.667%
2025-08-28	4.0700	4.0700	4.0700	4.0700	-3.325%	1	458	-84.029%
2025-08-27	4.2100	4.2100	4.2100	4.2100	+3.951%	1	458	-84.561%
2025-08-25	4.1500	4.1500	4.0500	4.0500	-3.571%	2	457	-83.951%
2025-08-22	4.1000	4.2000	4.1000	4.2000	0.000%	4	457	-84.524%
2025-08-15	4.2000	4.2000	4.2000	4.2000	-3.890%	1	454	-84.524%
2025-08-14	4.3700	4.3700	4.3700	4.3700	+2.824%	1	454	-85.126%
2025-08-12	4.2500	4.2500	4.2500	4.2500	-5.556%	1	454	-84.706%
2025-08-08	4.5000	4.5000	4.5000	4.5000	-10.359%	1	454	-85.556%
2025-08-05	5.0200	5.0200	5.0200	5.0200	-0.594%	1	453	-87.052%
2025-08-04	5.0500	5.0500	5.0500	5.0500	+0.198%	2	453	-87.129%
2025-07-31	5.1400	5.1400	5.0400	5.0400	+5.000%	3	453	-87.103%
2025-07-30	4.8000	4.8000	4.8000	4.8000	-15.937%	1	455	-86.458%
2025-07-21	5.6500	5.7100	5.6500	5.7100	-10.502%	11	454	-88.616%
2025-07-15	6.3800	6.3800	6.3800	6.3800	-4.776%	1	454	-89.812%
2025-07-14	6.7000	6.7000	6.7000	6.7000	+0.149%	1	453	-90.299%
2025-07-11	6.6900	6.6900	6.6900	6.6900	-4.701%	1	453	-90.284%
2025-07-09	7.2300	7.2300	7.0200	7.0200	-5.772%	20	453	-90.741%
2025-07-07	7.2800	7.4500	7.2800	7.4500	+3.760%	2	443	-91.275%
2025-07-03	7.1200	7.1800	7.1200	7.1800	-5.526%	2	443	-90.947%
2025-07-01	7.6900	7.6900	7.6000	7.6000	+1.333%	2	443	-91.447%
2025-06-30	7.4500	7.6500	7.4500	7.5000	-6.250%	237	443	-91.333%
2025-06-26	7.9100	8.0000	7.9100	8.0000	-5.660%	3	325	-91.875%
2025-06-25	8.2300	8.4800	8.2300	8.4800	-4.612%	2	325	-92.335%
2025-06-24	8.9500	8.9500	8.6300	8.8900	+9.080%	4	325	-92.688%
2025-06-18	8.1500	8.1500	8.1500	8.1500	+1.875%	1	325	-92.025%
2025-06-16	7.9300	8.0100	7.9300	8.0000	-2.439%	10	325	-91.875%
2025-06-13	8.2000	8.2000	8.2000	8.2000	+3.145%	2	325	-92.073%
2025-06-09	7.9500	7.9500	7.9500	7.9500	-1.852%	20	325	-91.824%
2025-06-06	8.1000	8.1000	8.1000	8.1000	-7.955%	2	325	-91.975%
2025-06-05	8.8000	8.8000	8.8000	8.8000	-3.084%	10	325	-92.614%
2025-06-04	9.0800	9.0800	9.0800	9.0800	+0.331%	2	321	-92.841%
2025-06-03	9.0500	9.0500	9.0500	9.0500	-1.630%	1	321	-92.818%
2025-05-30	9.2000	9.2000	9.2000	9.2000	+9.524%	2	321	-92.935%
2025-05-28	8.4300	8.4300	8.2500	8.4000	-3.890%	87	321	-92.262%
2025-05-27	8.4600	8.7400	8.4600	8.7400	-6.922%	2	321	-92.563%
2025-05-23	9.3900	9.3900	9.3900	9.3900	+6.463%	2	321	-93.078%
2025-05-19	8.8200	8.8200	8.8200	8.8200	-5.567%	1	321	-92.630%
2025-05-07	9.3400	9.3400	9.3400	9.3400	-6.131%	1	322	-93.041%
2025-05-06	9.9500	9.9500	9.9500	9.9500	+9.341%	1	322	-93.467%
2025-05-02	9.1000	9.1000	9.1000	9.1000	-8.543%	2	322	-92.857%
2025-04-28	9.9500	9.9500	9.9500	9.9500	-3.958%	1	321	-93.467%
2025-04-24	10.5800	10.5800	10.3600	10.3600	-6.244%	2	321	-93.726%
2025-04-23	11.0500	11.0500	11.0500	11.0500	-10.887%	1	321	-94.118%
2025-04-17	12.0000	12.4000	11.9000	12.4000	+2.058%	26	297	-94.758%
2025-04-16	11.5500	12.1500	11.5500	12.1500	+8.482%	224	297	-94.650%
2025-04-15	10.9000	11.3000	10.9000	11.2000	-25.333%	117	152	-94.196%
2025-04-07	15.0000	15.0000	15.0000	15.0000	+30.435%	2	59	-95.667%
2025-04-03	11.5000	11.5000	11.5000	11.5000	+13.861%	1	59	-94.348%
2025-04-02	10.1000	10.1000	10.1000	10.1000	-9.821%	1	58	-93.564%
2025-03-31	11.2000	11.2000	11.2000	11.2000	+5.164%	31	57	-94.196%
2025-03-28	9.8400	10.7000	9.8400	10.6500	+25.887%	66	58	-93.897%
2025-03-24	8.4600	8.4600	8.4600	8.4600	-3.314%	1	36	-92.317%
2025-03-21	8.7500	8.7500	8.7500	8.7500	-8.854%	2	35	-92.571%
2025-03-18	9.6000	9.6000	9.6000	9.6000	+8.844%	30	35	-93.229%
2025-03-17	8.9000	8.9000	8.8000	8.8200	-4.649%	4	26	-92.630%
2025-03-13	9.2700	9.2700	9.2000	9.2500	+8.696%	20	4	-92.973%
2025-03-11	8.5100	8.5100	8.5100	8.5100	-8.984%	3	4	-92.362%
2025-03-10	9.3500	9.3500	9.3500	9.3500	0.000%	1	1	-93.048%