Dark

GOOGL20271217C650
GOOGL Dec 17 2027 650.00 Call (GOOGL271217C00650000)
option OPRA

EOD

Sep 1, 2026

5.42-20.991%(-1.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	5.6500	5.6500	5.4200	5.4200	-20.991%	2	797	0.000%
2026-08-31	6.8600	6.8600	6.8600	6.8600	+9.760%	1	795	-20.991%
2026-08-27	6.2500	6.2500	6.2500	6.2500	-4.580%	1	795	-13.280%
2026-08-26	6.5500	6.5500	6.5000	6.5500	-3.676%	3	795	-17.252%
2026-08-20	6.8000	6.8000	6.8000	6.8000	-8.108%	1	792	-20.294%
2026-08-17	7.4000	7.4000	7.4000	7.4000	-9.756%	1	792	-26.757%
2026-08-13	8.1500	8.2000	8.1500	8.2000	+5.128%	3	792	-33.902%
2026-08-12	7.7500	7.8000	7.5000	7.8000	-6.024%	21	792	-30.513%
2026-08-11	8.8000	8.8000	7.5500	8.3000	-10.270%	5	788	-34.699%
2026-08-10	9.2500	9.2500	9.2500	9.2500	-11.905%	1	784	-41.405%
2026-08-06	10.6500	10.8000	10.5000	10.5000	-28.814%	4	783	-48.381%
2026-08-04	12.8100	14.7500	12.8100	14.7500	+17.530%	2	783	-63.254%
2026-08-03	12.5500	12.5500	12.5500	12.5500	+24.257%	1	784	-56.813%
2026-07-31	10.1000	10.1000	10.1000	10.1000	+44.286%	1	784	-46.337%
2026-07-27	7.0000	7.0000	7.0000	7.0000	+2.190%	1	784	-22.571%
2026-07-23	6.7100	6.8500	6.7100	6.8500	-30.598%	2	784	-20.876%
2026-07-22	9.9000	9.9000	9.8700	9.8700	-17.128%	101	783	-45.086%
2026-07-09	11.9500	11.9500	11.9100	11.9100	-16.304%	12	712	-54.492%
2026-07-06	14.2300	14.2300	14.2300	14.2300	+4.249%	1	705	-61.911%
2026-07-01	13.6500	13.6500	13.6500	13.6500	+30.747%	2	705	-60.293%
2026-06-26	10.4400	10.4400	10.4400	10.4400	-17.143%	1	707	-48.084%
2026-06-24	12.1000	12.6000	12.1000	12.6000	-9.156%	126	706	-56.984%
2026-06-22	12.3500	13.8700	12.3500	13.8700	-0.929%	6	776	-60.923%
2026-06-11	14.0000	14.0000	14.0000	14.0000	-14.005%	1	777	-61.286%
2026-06-09	15.3500	16.2800	15.3500	16.2800	-3.669%	2	777	-66.708%
2026-06-05	17.8000	17.8000	16.9000	16.9000	-7.952%	24	776	-67.929%
2026-06-04	17.5500	18.4200	17.5500	18.3600	+22.400%	21	766	-70.479%
2026-06-03	15.0000	15.0000	15.0000	15.0000	-7.121%	1	786	-63.867%
2026-06-02	14.7600	16.1500	14.7600	16.1500	-15.000%	14	787	-66.440%
2026-05-28	19.0000	19.0000	19.0000	19.0000	-4.378%	1	775	-71.474%
2026-05-27	19.9200	19.9200	19.8700	19.8700	+6.828%	2	775	-72.723%
2026-05-26	18.4700	18.6000	18.4700	18.6000	+2.479%	12	776	-70.860%
2026-05-22	18.1500	18.1500	18.1500	18.1500	-3.457%	1	764	-70.138%
2026-05-20	19.0000	19.0000	18.8000	18.8000	-15.315%	11	765	-71.170%
2026-05-18	23.4200	23.4200	22.2000	22.2000	+5.815%	8	769	-75.586%
2026-05-15	21.0000	21.0000	19.3500	20.9800	-6.046%	12	769	-74.166%
2026-05-14	21.8200	22.3300	21.8000	22.3300	0.000%	12	770	-75.728%
2026-05-13	20.2900	22.3600	20.2900	22.3300	+17.526%	27	773	-75.728%
2026-05-12	19.0000	19.0000	19.0000	19.0000	-11.256%	1	773	-71.474%
2026-05-08	21.3300	21.7900	21.3300	21.4100	+1.952%	115	773	-74.685%
2026-05-07	21.9000	21.9000	21.0000	21.0000	-3.890%	6	783	-74.190%
2026-05-06	19.9200	21.8500	19.7900	21.8500	+19.530%	7	783	-75.195%
2026-05-05	17.5100	18.6800	17.5100	18.2800	+0.164%	26	776	-70.350%
2026-05-04	18.0100	18.2500	17.8500	18.2500	-1.564%	9	770	-70.301%
2026-05-01	17.8000	19.0000	17.8000	18.5400	+3.229%	6	770	-70.766%
2026-04-30	15.5000	18.5000	15.5000	17.9600	+43.680%	42	770	-69.822%
2026-04-29	12.9000	13.0500	12.1500	12.5000	+4.167%	253	754	-56.640%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-7.905%	1	657	-54.833%
2026-04-27	12.3800	13.0300	12.3800	13.0300	+17.282%	61	658	-58.404%
2026-04-24	10.4000	11.1100	10.4000	11.1100	+6.827%	8	632	-51.215%
2026-04-20	10.4000	10.4000	10.4000	10.4000	-4.147%	1	627	-47.885%
2026-04-17	10.7300	10.8500	10.7100	10.8500	0.000%	4	626	-50.046%
2026-04-16	10.8500	10.8500	10.8500	10.8500	+2.844%	1	626	-50.046%
2026-04-15	10.5500	10.5500	10.5500	10.5500	+5.500%	1	625	-48.626%
2026-04-14	9.4000	10.0000	9.4000	10.0000	+19.048%	8	624	-45.800%
2026-04-13	7.7500	8.4000	7.7500	8.4000	+2.439%	23	627	-35.476%
2026-04-09	8.2000	8.2000	8.2000	8.2000	+11.565%	3	614	-33.902%
2026-04-08	7.2000	7.3500	7.2000	7.3500	+35.359%	3	611	-26.259%
2026-04-06	5.3500	5.4500	5.3500	5.4300	-3.894%	9	612	-0.184%
2026-04-01	5.7500	5.7500	5.6500	5.6500	+14.141%	19	615	-4.071%
2026-03-31	4.4000	4.9500	4.3000	4.9500	+31.649%	102	628	+9.495%
2026-03-30	4.3900	4.3900	3.7500	3.7600	-9.398%	15	572	+44.149%
2026-03-27	4.1500	4.1500	4.1500	4.1500	-10.173%	1	580	+30.602%
2026-03-26	4.9500	4.9500	4.6200	4.6200	-16.000%	134	580	+17.316%
2026-03-25	5.6000	5.6000	5.5000	5.5000	-3.509%	26	518	-1.455%
2026-03-24	5.7000	5.7000	5.7000	5.7000	-12.977%	1	497	-4.912%
2026-03-23	6.5500	6.5500	6.5500	6.5500	-2.385%	2	496	-17.252%
2026-03-20	6.6500	6.7100	6.6500	6.7100	-16.749%	8	494	-19.225%
2026-03-11	8.2700	8.6100	7.9000	8.0600	+0.750%	67	492	-32.754%
2026-03-10	8.2000	8.3100	8.0000	8.0000	+1.911%	72	451	-32.250%
2026-03-09	7.6000	8.0500	7.6000	7.8500	-2.484%	74	497	-30.955%
2026-03-06	8.1000	8.1000	8.0000	8.0500	-9.040%	7	497	-32.671%
2026-03-05	8.8500	8.8500	8.8500	8.8500	+4.118%	3	502	-38.757%
2026-03-04	8.4500	8.5000	8.4500	8.5000	-2.299%	2	502	-36.235%
2026-03-02	8.7000	8.7000	8.7000	8.7000	-1.136%	1	503	-37.701%
2026-02-27	9.4500	9.4500	8.8000	8.8000	-3.825%	3	503	-38.409%
2026-02-26	9.1500	9.1500	9.1500	9.1500	-4.188%	1	504	-40.765%
2026-02-25	9.5500	9.5500	9.5500	9.5500	-4.691%	1	504	-43.246%
2026-02-24	10.0200	10.0200	10.0200	10.0200	-1.281%	4	504	-45.908%
2026-02-20	9.0000	10.1500	9.0000	10.1500	+25.309%	3	500	-46.601%
2026-02-19	8.1000	8.1000	8.1000	8.1000	-2.994%	1	501	-33.086%
2026-02-18	8.3000	8.3500	8.3000	8.3500	+0.967%	2	502	-35.090%
2026-02-17	8.1500	8.3000	8.1200	8.2700	-9.021%	14	502	-34.462%
2026-02-13	9.1400	9.1400	9.0900	9.0900	-5.313%	10	507	-40.374%
2026-02-12	9.5000	9.6000	9.5000	9.6000	-0.415%	11	507	-43.542%
2026-02-11	9.6500	9.6500	9.6400	9.6400	-9.057%	4	506	-43.776%
2026-02-10	10.2500	10.6000	10.2500	10.6000	-6.195%	30	506	-48.868%
2026-02-09	11.3500	11.9300	11.3000	11.3000	-12.131%	16	506	-52.035%
2026-02-05	11.7000	12.8600	11.4000	12.8600	-7.814%	19	494	-57.854%
2026-02-04	14.5500	14.5500	13.9500	13.9500	-6.061%	6	493	-61.147%
2026-02-03	14.9000	14.9000	14.8500	14.8500	-3.696%	2	491	-63.502%
2026-02-02	14.8500	15.4200	14.7500	15.4200	+10.143%	48	489	-64.851%
2026-01-30	14.0000	14.0000	14.0000	14.0000	+10.323%	3	489	-61.286%
2026-01-29	13.0000	13.0300	12.6700	12.6900	-7.709%	7	486	-57.289%
2026-01-27	14.3000	14.3000	13.6500	13.7500	-1.786%	256	484	-60.582%
2026-01-26	12.9800	14.0000	12.8200	14.0000	+9.804%	26	254	-61.286%
2026-01-23	12.7500	12.7500	12.7500	12.7500	-5.556%	1	234	-57.490%
2026-01-22	13.5000	13.5000	13.5000	13.5000	+9.756%	1	233	-59.852%
2026-01-20	13.1500	13.1500	12.3000	12.3000	-15.172%	2	232	-55.935%
2026-01-15	14.7000	14.7000	14.5000	14.5000	-1.293%	5	231	-62.621%
2026-01-14	14.3500	14.7800	14.3500	14.6900	-5.531%	17	226	-63.104%
2026-01-13	15.2600	15.5500	15.1500	15.5500	+14.591%	29	210	-65.145%
2026-01-12	12.9000	13.5700	12.9000	13.5700	+5.194%	11	198	-60.059%
2026-01-09	13.1700	13.1700	12.7500	12.9000	+2.707%	41	187	-57.984%
2026-01-08	12.5000	12.5600	12.0500	12.5600	+7.811%	9	150	-56.847%
2026-01-07	11.4500	11.6500	11.4500	11.6500	+14.216%	21	142	-53.476%
2026-01-06	10.2000	10.2000	10.2000	10.2000	-2.857%	5	124	-46.863%
2026-01-05	10.9500	10.9500	10.5000	10.5000	-1.501%	5	118	-48.381%
2026-01-02	11.4500	11.4500	10.3500	10.6600	+5.545%	20	118	-49.156%
2025-12-31	10.1000	10.1000	10.1000	10.1000	-6.827%	1	105	-46.337%
2025-12-26	10.8500	10.8500	10.8400	10.8400	+0.370%	2	105	-50.000%
2025-12-23	10.8000	10.8000	10.8000	10.8000	+5.366%	11	105	-49.815%
2025-12-22	10.1000	10.2500	9.9000	10.2500	+10.811%	8	97	-47.122%
2025-12-18	9.1000	9.3000	9.1000	9.2500	-1.596%	18	90	-41.405%
2025-12-17	9.4000	9.4000	9.4000	9.4000	-5.528%	5	74	-42.340%
2025-12-16	10.0000	10.0000	9.9500	9.9500	-5.687%	9	69	-45.528%
2025-12-15	10.5500	10.5500	10.5500	10.5500	-10.593%	2	60	-48.626%
2025-12-12	11.8000	11.8000	11.8000	11.8000	+0.855%	1	60	-54.068%
2025-12-11	12.3000	12.5500	11.7000	11.7000	-4.878%	11	59	-53.675%
2025-12-10	12.3000	12.5000	12.3000	12.3000	-1.205%	16	48	-55.935%
2025-12-09	12.4500	12.4500	12.4500	12.4500	+2.469%	14	38	-56.466%
2025-12-08	12.3500	12.4500	11.9800	12.1500	-8.094%	9	24	-55.391%
2025-12-05	13.1300	13.2200	13.1300	13.2200	-1.343%	2	17	-59.002%
2025-12-04	13.4000	13.4000	13.4000	13.4000	-5.300%	3	17	-59.552%
2025-12-03	14.1500	14.1500	14.1500	14.1500	+2.536%	1	15	-61.696%
2025-12-02	13.8000	13.8000	13.8000	13.8000	-2.128%	1	15	-60.725%
2025-12-01	14.1000	14.1000	14.1000	14.1000	-6.000%	1	14	-61.560%
2025-11-28	15.7000	15.8000	15.0000	15.0000	-2.913%	12	13	-63.867%
2025-11-26	15.5800	15.8100	15.4500	15.4500	0.000%	5	0	-64.919%